🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

455,16 USD

Máx. histórico

455,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

271,22 – 479,53

Variación hoy

+1,83%

Cierre anterior

447,00

Rango de hoy

427,97 – 458,64

Volumen hoy

1.077.901

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 288,44 289,60 282,84 286,26 -1,48% 2,34% 911.400
09/09/2019 304,01 304,53 290,01 290,55 -3,99% 4,78% 681.500
06/09/2019 302,48 304,65 301,17 302,64 +0,04% 1,15% 341.700
05/09/2019 301,99 304,21 301,83 302,53 +1,48% 0,79% 298.300
04/09/2019 296,57 298,24 294,50 298,11 +1,77% 1,26% 465.000
03/09/2019 297,18 298,63 291,97 292,92 -1,84% 2,24% 419.600
30/08/2019 301,53 303,26 296,77 298,40 -0,30% 2,15% 358.500
29/08/2019 298,00 300,84 297,59 299,31 +1,27% 1,09% 315.400
28/08/2019 291,16 296,49 288,85 295,55 +1,02% 2,62% 275.300
27/08/2019 293,87 295,26 290,20 292,57 +0,03% 1,72% 489.400
26/08/2019 295,30 296,67 290,90 292,49 -0,16% 1,95% 527.000
23/08/2019 299,10 302,61 291,76 292,97 -2,49% 3,63% 837.800
22/08/2019 302,24 302,58 297,13 300,45 -0,18% 1,80% 445.100
21/08/2019 297,38 301,31 297,02 300,98 +1,79% 1,44% 488.100
20/08/2019 297,19 298,40 295,21 295,70 -0,64% 1,07% 443.100
19/08/2019 294,90 298,36 284,68 297,59 +2,17% 4,64% 380.800
16/08/2019 288,81 292,00 288,04 291,27 +1,58% 1,37% 387.800
15/08/2019 287,00 287,98 284,68 286,73 +0,34% 1,15% 468.000
14/08/2019 291,39 293,38 285,21 285,77 -3,41% 2,80% 625.700
13/08/2019 288,36 296,80 288,27 295,87 +2,37% 2,96% 513.200
12/08/2019 294,45 295,47 288,01 289,02 -2,27% 2,53% 434.900
09/08/2019 295,50 297,13 293,55 295,72 -0,22% 1,21% 405.100
08/08/2019 292,50 296,92 290,48 296,37 +1,73% 2,20% 698.800
07/08/2019 280,00 293,31 275,00 291,33 +8,20% 6,54% 1.354.000
06/08/2019 269,07 270,94 267,46 269,24 +0,94% 1,29% 497.900
05/08/2019 272,86 272,86 264,93 266,74 -4,10% 2,91% 834.600
02/08/2019 279,54 280,78 274,41 278,15 -1,23% 2,28% 469.800
01/08/2019 284,01 287,61 280,14 281,60 -0,90% 2,63% 446.300
31/07/2019 284,27 288,49 280,78 284,17 +0,16% 2,71% 477.500
30/07/2019 285,86 286,64 282,96 283,71 -1,05% 1,29% 419.700