🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 276,87 278,66 273,14 278,46 +1,26% 1,99% 556.300
25/03/2021 272,68 276,67 268,69 275,00 +0,42% 2,93% 530.900
24/03/2021 272,48 278,05 272,48 273,86 +0,56% 2,04% 575.100
23/03/2021 278,24 280,07 270,82 272,33 -2,17% 3,32% 696.700
22/03/2021 281,03 281,70 276,52 278,38 -0,92% 1,84% 398.200
19/03/2021 283,05 284,55 280,15 280,97 -1,18% 1,55% 754.100
18/03/2021 284,53 286,92 281,98 284,33 -0,32% 1,74% 453.300
17/03/2021 284,28 286,13 281,35 285,25 +0,41% 1,68% 536.900
16/03/2021 283,54 284,76 279,60 284,09 +0,51% 1,82% 583.600
15/03/2021 283,15 285,89 280,93 282,65 -0,43% 1,75% 696.600
12/03/2021 283,15 285,20 281,84 283,86 +0,07% 1,19% 860.500
11/03/2021 285,63 291,31 282,82 283,67 -0,60% 2,97% 802.500
10/03/2021 281,96 286,36 280,86 285,37 +1,23% 1,95% 295.700
09/03/2021 284,04 288,80 281,76 281,90 -0,62% 2,48% 554.100
08/03/2021 285,20 291,10 282,68 283,67 +0,48% 2,95% 653.600
05/03/2021 281,62 284,40 273,52 282,31 +1,47% 3,86% 667.100
04/03/2021 283,20 285,42 274,70 278,21 -1,45% 3,79% 632.400
03/03/2021 281,34 283,67 280,35 282,30 -0,40% 1,18% 704.300
02/03/2021 282,43 287,33 281,10 283,44 +0,33% 2,21% 421.700
01/03/2021 281,70 284,28 280,79 282,50 +1,87% 1,24% 506.200
26/02/2021 284,50 285,39 276,42 277,31 -2,04% 3,15% 705.600
25/02/2021 289,28 292,70 280,89 283,09 -2,45% 4,08% 625.500
24/02/2021 279,86 291,00 279,86 290,19 +3,69% 3,98% 747.200
23/02/2021 284,00 290,38 277,92 279,85 -1,34% 4,39% 1.184.500
22/02/2021 271,44 284,61 270,01 283,65 +3,76% 5,38% 593.700
19/02/2021 272,43 275,26 270,98 273,38 +0,50% 1,57% 490.000
18/02/2021 269,93 273,46 269,90 272,01 +0,01% 1,32% 406.300
17/02/2021 269,44 272,66 268,93 271,99 +0,44% 1,38% 463.200
16/02/2021 264,87 271,00 263,46 270,79 +2,46% 2,85% 727.100
12/02/2021 263,04 264,72 262,20 264,30 -0,47% 0,96% 641.000