🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 263,15 263,15 249,55 252,23 -3,99% 5,17% 853.700
27/10/2021 275,11 275,11 260,61 262,71 -4,69% 5,27% 944.500
26/10/2021 281,80 282,02 275,56 275,63 -1,90% 2,29% 404.600
25/10/2021 278,31 281,61 277,11 280,97 +1,32% 1,62% 352.800
22/10/2021 278,89 280,35 275,55 277,32 -0,01% 1,72% 266.500
21/10/2021 273,95 278,06 272,11 277,34 +0,89% 2,17% 370.700
20/10/2021 274,74 275,63 271,95 274,88 -0,19% 1,34% 237.600
19/10/2021 270,18 278,35 269,49 275,41 +2,36% 3,28% 585.700
18/10/2021 272,22 272,22 268,17 269,07 -1,17% 1,49% 579.800
15/10/2021 263,14 272,79 262,64 272,26 +4,31% 3,86% 552.900
14/10/2021 260,29 261,88 259,14 261,01 +1,39% 1,05% 647.200
13/10/2021 254,85 257,91 251,88 257,44 +0,90% 2,37% 616.400
12/10/2021 253,96 256,78 251,35 255,15 +0,07% 2,14% 389.900
11/10/2021 262,39 262,47 254,92 254,97 -2,89% 2,88% 272.500
08/10/2021 263,94 266,00 262,30 262,55 -0,47% 1,40% 306.500
07/10/2021 262,57 265,55 262,57 263,78 +1,15% 1,13% 387.400
06/10/2021 257,04 261,06 254,11 260,79 -0,05% 2,70% 400.000
05/10/2021 261,31 263,78 260,08 260,92 -0,25% 1,42% 481.800
04/10/2021 265,34 267,41 261,08 261,57 -1,92% 2,39% 316.100
01/10/2021 263,45 269,03 262,35 266,70 +2,08% 2,54% 306.400
30/09/2021 267,36 267,98 261,25 261,27 -1,75% 2,52% 438.000
29/09/2021 266,40 267,77 264,68 265,92 -0,31% 1,16% 287.300
28/09/2021 270,02 272,06 266,22 266,76 -1,32% 2,16% 463.600
27/09/2021 268,27 272,33 267,97 270,32 +1,20% 1,63% 604.800
24/09/2021 264,39 267,97 263,75 267,11 +0,98% 1,60% 385.700
23/09/2021 258,32 265,17 258,32 264,52 +2,97% 2,65% 456.400
22/09/2021 254,84 257,71 253,51 256,89 +1,82% 1,65% 379.300
21/09/2021 256,79 256,79 251,18 252,29 -1,08% 2,18% 284.600
20/09/2021 254,23 255,52 251,66 255,04 -1,24% 1,52% 302.300
17/09/2021 260,86 260,99 257,21 258,24 -1,20% 1,45% 591.400