🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 232,42 235,97 229,27 230,25 +0,89% 2,88% 397.700
08/03/2022 220,05 232,95 217,80 228,21 +4,14% 6,88% 665.500
07/03/2022 226,32 226,93 217,63 219,13 -3,18% 4,11% 812.200
04/03/2022 230,04 231,87 225,38 226,33 -3,00% 2,82% 707.000
03/03/2022 237,75 237,75 231,98 233,33 -0,93% 2,43% 525.700
02/03/2022 228,02 237,26 228,02 235,52 +4,16% 4,05% 427.300
01/03/2022 234,18 234,18 224,57 226,11 -3,45% 4,10% 576.900
28/02/2022 234,13 236,01 230,42 234,20 -1,55% 2,39% 786.100
25/02/2022 236,81 240,33 234,46 237,89 +0,98% 2,48% 526.800
24/02/2022 227,93 236,17 226,68 235,58 +0,30% 4,16% 878.400
23/02/2022 238,77 239,80 234,62 234,88 -1,02% 2,17% 759.200
22/02/2022 233,05 240,25 232,76 237,30 +1,62% 3,21% 996.800
18/02/2022 234,64 236,19 231,26 233,51 -0,80% 2,10% 600.800
17/02/2022 241,58 242,72 235,00 235,39 -3,64% 3,20% 596.200
16/02/2022 243,04 246,00 242,10 244,29 0,00% 1,60% 538.200
15/02/2022 246,01 247,90 243,97 244,30 -0,16% 1,60% 591.200
14/02/2022 247,00 247,55 244,44 244,69 -0,72% 1,26% 715.000
11/02/2022 246,59 249,20 243,99 246,47 -0,39% 2,11% 694.500
10/02/2022 248,39 252,43 245,54 247,43 -1,81% 2,77% 668.200
09/02/2022 248,08 254,20 246,00 252,00 +6,66% 3,31% 1.471.500
08/02/2022 234,82 237,06 231,87 236,27 +0,43% 2,21% 810.600
07/02/2022 237,06 237,52 233,26 235,26 -0,39% 1,80% 530.600
04/02/2022 231,73 237,66 230,01 236,19 +0,94% 3,30% 554.700
03/02/2022 239,82 240,51 233,96 233,99 -2,98% 2,73% 581.600
02/02/2022 239,99 243,17 239,37 241,18 +0,20% 1,58% 821.200
01/02/2022 238,01 241,92 236,70 240,69 +1,02% 2,19% 569.200
31/01/2022 229,53 238,37 229,43 238,26 +3,00% 3,89% 729.800
28/01/2022 223,25 231,40 221,41 231,31 +3,68% 4,47% 521.700
27/01/2022 226,38 228,48 221,96 223,09 -0,32% 2,88% 446.900
26/01/2022 229,00 230,66 221,66 223,80 -0,87% 3,93% 449.000