🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 223,13 224,22 218,87 222,81 +0,39% 2,40% 460.600
09/12/2021 222,04 224,54 219,65 221,95 -0,49% 2,20% 611.700
08/12/2021 220,94 224,02 219,89 223,05 +1,32% 1,87% 609.100
07/12/2021 219,25 224,39 219,25 220,15 +1,33% 2,34% 901.000
06/12/2021 210,05 219,72 208,69 217,26 +4,42% 5,25% 660.600
03/12/2021 208,58 208,58 203,60 208,07 +0,10% 2,39% 665.600
02/12/2021 203,04 209,40 201,02 207,87 +3,51% 4,13% 954.800
01/12/2021 211,24 211,78 200,78 200,83 -3,04% 5,21% 672.400
30/11/2021 210,66 213,97 205,99 207,13 -2,75% 3,79% 657.600
29/11/2021 217,68 217,68 211,35 212,98 -1,01% 2,91% 740.700
26/11/2021 222,13 224,42 214,76 215,15 -5,75% 4,35% 558.000
24/11/2021 224,55 230,95 224,54 228,27 +0,92% 2,85% 600.300
23/11/2021 223,94 227,11 223,73 226,18 +1,00% 1,51% 779.600
22/11/2021 228,19 228,53 223,65 223,94 -1,64% 2,14% 695.200
19/11/2021 227,00 230,32 225,70 227,67 +0,17% 2,04% 744.800
18/11/2021 231,42 231,42 224,78 227,29 -1,70% 2,87% 780.600
17/11/2021 235,98 236,08 230,30 231,21 -2,55% 2,45% 541.300
16/11/2021 241,92 242,36 236,30 237,27 -1,81% 2,50% 580.400
15/11/2021 243,90 245,15 240,63 241,64 +0,05% 1,85% 744.300
12/11/2021 239,90 245,37 239,90 241,52 +1,04% 2,28% 905.200
11/11/2021 244,50 245,32 238,44 239,04 -1,94% 2,81% 665.200
10/11/2021 243,76 247,19 243,45 243,76 -0,13% 1,53% 501.200
09/11/2021 245,73 246,99 243,60 244,08 -1,34% 1,38% 474.400
08/11/2021 244,14 248,29 244,14 247,39 +1,07% 1,70% 609.900
05/11/2021 246,65 249,36 243,01 244,76 +1,25% 2,57% 812.100
04/11/2021 241,63 253,99 237,69 241,75 -0,09% 6,75% 1.262.400
03/11/2021 241,01 242,92 238,80 241,97 -0,12% 1,71% 722.900
02/11/2021 248,66 249,64 241,71 242,25 -3,19% 3,19% 657.900
01/11/2021 247,87 252,49 247,37 250,22 +1,14% 2,07% 491.000
29/10/2021 251,31 253,86 246,25 247,41 -1,91% 3,03% 831.600