🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 249,64 251,30 245,79 247,60 -1,47% 2,21% 712.200
03/08/2021 255,83 255,83 245,94 251,29 -1,06% 3,87% 615.700
02/08/2021 260,27 261,89 253,59 253,98 -1,64% 3,19% 503.800
30/07/2021 256,15 260,80 256,15 258,22 -0,68% 1,82% 453.000
29/07/2021 256,80 263,21 256,80 259,98 +1,24% 2,50% 506.300
28/07/2021 257,98 259,16 255,02 256,79 -0,06% 1,60% 584.800
27/07/2021 254,76 259,61 254,47 256,94 +0,15% 2,02% 424.600
26/07/2021 256,67 257,46 255,53 256,55 -0,21% 0,75% 391.600
23/07/2021 256,51 259,96 255,47 257,08 +1,14% 1,75% 557.800
22/07/2021 255,68 256,55 251,24 254,19 -0,25% 2,08% 498.900
21/07/2021 252,68 256,14 251,90 254,83 +1,69% 1,68% 581.600
20/07/2021 246,63 252,73 246,63 250,59 +2,03% 2,47% 407.700
19/07/2021 251,00 251,99 242,38 245,60 -3,75% 3,83% 1.083.000
16/07/2021 258,66 258,66 254,59 255,18 -0,63% 1,57% 441.500
15/07/2021 254,49 257,87 254,26 256,81 +0,03% 1,42% 453.300
14/07/2021 252,96 258,57 252,58 256,73 +2,16% 2,37% 1.194.900
13/07/2021 251,89 253,73 250,88 251,31 -0,67% 1,13% 567.900
12/07/2021 251,11 255,29 250,64 253,00 -0,01% 1,85% 741.300
09/07/2021 253,33 254,25 252,32 253,03 +0,82% 0,76% 573.300
08/07/2021 253,37 254,86 250,37 250,97 -2,23% 1,77% 708.700
07/07/2021 256,88 258,42 252,40 256,69 +0,09% 2,34% 694.700
06/07/2021 259,33 260,49 254,46 256,46 -1,17% 2,33% 1.165.800
02/07/2021 257,65 260,97 257,25 259,50 +1,17% 1,44% 1.325.700
01/07/2021 257,51 258,91 255,65 256,51 +0,18% 1,27% 1.050.500
30/06/2021 253,23 257,91 252,83 256,06 +0,99% 2,01% 1.344.400
29/06/2021 256,50 256,89 253,00 253,55 -0,60% 1,52% 763.600
28/06/2021 262,99 262,99 253,24 255,08 -2,77% 3,71% 660.500
25/06/2021 257,17 263,99 256,49 262,34 +2,22% 2,92% 3.339.500
24/06/2021 257,57 257,57 254,80 256,63 +0,56% 1,08% 1.329.900
23/06/2021 262,61 262,97 255,15 255,20 -2,67% 2,98% 949.700