🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 221,00 228,78 214,43 225,77 +0,14% 6,49% 673.700
24/01/2022 219,42 225,89 216,83 225,45 -0,42% 4,13% 937.900
21/01/2022 232,99 234,28 225,72 226,41 -3,07% 3,67% 566.200
20/01/2022 237,54 240,50 232,79 233,59 -1,68% 3,25% 542.600
19/01/2022 237,89 239,87 234,31 237,58 -0,27% 2,34% 443.800
18/01/2022 242,91 242,93 234,40 238,22 -2,37% 3,51% 606.000
14/01/2022 244,36 246,47 242,83 244,00 -0,90% 1,49% 509.500
13/01/2022 243,81 249,60 243,58 246,21 +1,05% 2,47% 537.200
12/01/2022 244,37 245,67 242,56 243,66 +0,03% 1,27% 532.300
11/01/2022 237,72 244,28 235,21 243,58 +2,34% 3,82% 687.100
10/01/2022 243,00 243,00 233,62 238,02 -2,06% 3,86% 809.700
07/01/2022 239,06 245,75 239,00 243,03 +1,58% 2,82% 717.400
06/01/2022 237,06 242,14 237,06 239,26 +0,83% 2,14% 540.900
05/01/2022 238,45 244,77 237,09 237,30 +0,02% 3,22% 748.200
04/01/2022 233,63 238,70 233,20 237,25 +2,66% 2,35% 560.000
03/01/2022 225,23 232,30 224,13 231,11 +3,25% 3,63% 607.300
31/12/2021 224,44 227,49 223,69 223,84 -0,80% 1,69% 294.300
30/12/2021 226,46 228,59 225,48 225,65 -0,08% 1,37% 301.300
29/12/2021 223,62 226,89 223,62 225,82 +0,45% 1,46% 351.400
28/12/2021 221,12 228,09 221,12 224,81 +0,75% 3,15% 376.600
27/12/2021 223,66 224,33 220,58 223,13 -0,25% 1,68% 223.400
23/12/2021 223,87 225,59 222,99 223,69 +0,40% 1,16% 269.500
22/12/2021 219,33 223,06 218,76 222,79 +1,31% 1,96% 408.300
21/12/2021 213,79 220,25 213,60 219,91 +4,12% 3,11% 537.700
20/12/2021 210,14 212,36 207,41 211,20 -1,43% 2,36% 566.000
17/12/2021 215,03 217,85 211,17 214,26 -0,98% 3,11% 1.249.200
16/12/2021 218,61 219,52 214,91 216,39 +0,55% 2,11% 756.500
15/12/2021 217,00 217,00 212,60 215,21 -0,44% 2,03% 631.000
14/12/2021 216,32 222,11 215,92 216,17 -0,48% 2,86% 572.100
13/12/2021 220,86 221,01 214,66 217,22 -2,51% 2,88% 536.800