🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 263,98 264,61 259,75 262,20 -0,30% 1,84% 1.424.000
21/06/2021 261,10 266,72 261,10 263,00 +1,15% 2,15% 2.437.800
18/06/2021 260,46 262,81 259,03 260,00 -1,14% 1,45% 980.000
17/06/2021 265,79 268,50 262,99 263,00 -1,20% 2,07% 990.900
16/06/2021 272,24 273,27 265,77 266,19 -2,39% 2,75% 833.100
15/06/2021 270,23 273,84 269,13 272,71 +0,99% 1,74% 627.000
14/06/2021 271,85 271,85 268,93 270,05 -0,67% 1,07% 550.200
11/06/2021 273,39 273,44 271,63 271,88 +0,17% 0,66% 293.000
10/06/2021 272,79 272,79 270,06 271,42 +0,07% 1,00% 330.000
09/06/2021 272,79 273,54 271,22 271,23 -0,07% 0,85% 215.700
08/06/2021 272,80 272,94 270,49 271,43 -0,40% 0,90% 404.800
07/06/2021 276,77 278,41 271,50 272,51 -1,62% 2,50% 333.500
04/06/2021 278,53 278,75 275,51 277,00 -0,10% 1,16% 208.900
03/06/2021 275,81 277,76 274,10 277,29 -0,42% 1,33% 249.600
02/06/2021 279,37 281,09 277,97 278,45 +0,67% 1,12% 316.800
01/06/2021 277,17 278,43 276,01 276,60 +0,79% 0,87% 372.000
28/05/2021 275,64 276,39 273,09 274,44 +0,05% 1,20% 372.000
27/05/2021 271,98 274,95 270,85 274,29 +1,08% 1,51% 1.045.100
26/05/2021 271,58 273,08 270,26 271,36 -0,31% 1,04% 347.800
25/05/2021 273,88 274,68 271,85 272,20 -0,30% 1,03% 345.100
24/05/2021 273,58 275,21 272,55 273,02 +0,47% 0,97% 272.100
21/05/2021 276,47 277,03 270,87 271,73 -0,98% 2,23% 327.900
20/05/2021 272,68 275,90 272,12 274,42 +0,86% 1,39% 355.900
19/05/2021 264,98 272,52 264,39 272,08 +1,18% 3,07% 652.200
18/05/2021 271,68 273,75 268,65 268,90 -1,17% 1,88% 488.200
17/05/2021 271,61 272,46 268,80 272,07 -0,32% 1,35% 287.100
14/05/2021 270,19 274,88 270,12 272,93 +1,57% 1,76% 349.800
13/05/2021 268,50 271,85 267,03 268,70 +0,25% 1,80% 511.900
12/05/2021 277,11 278,77 267,84 268,02 -3,56% 3,94% 1.345.100
11/05/2021 280,07 281,11 274,66 277,91 -1,86% 2,30% 1.073.700