🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

447,00 USD

Máx. histórico

447,00

0 días

Caída desde máximo

En máximo

Rango 52 semanas

259,06 – 479,53

Variación hoy

+6,79%

Cierre anterior

418,60

Rango de hoy

445,00 – 479,53

Volumen hoy

1.731.269

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,32%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
27,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 242,98 245,47 241,22 243,67 -0,65% 1,75% 351.900
02/06/2022 243,50 246,70 241,77 245,26 +1,05% 2,02% 632.700
01/06/2022 248,40 249,84 241,59 242,72 -2,45% 3,32% 413.200
31/05/2022 248,58 251,61 245,93 248,81 -0,27% 2,28% 497.900
27/05/2022 241,91 249,59 241,91 249,48 +3,79% 3,17% 373.000
26/05/2022 236,17 241,46 233,71 240,37 +3,03% 3,28% 366.200
25/05/2022 228,80 234,54 228,80 233,31 +0,34% 2,51% 366.800
24/05/2022 235,48 236,52 228,77 232,52 -2,61% 3,29% 447.700
23/05/2022 234,00 239,28 231,00 238,76 +3,32% 3,54% 500.300
20/05/2022 228,52 233,63 225,85 231,08 +2,34% 3,40% 631.300
19/05/2022 218,78 229,50 218,78 225,80 +1,93% 4,90% 752.900
18/05/2022 226,79 230,42 220,55 221,52 -3,38% 4,35% 454.900
17/05/2022 231,89 232,45 226,38 229,27 +1,02% 2,62% 526.700
16/05/2022 231,30 232,98 225,06 226,96 -2,84% 3,42% 467.000
13/05/2022 227,57 236,54 227,57 233,59 +3,81% 3,94% 825.900
12/05/2022 223,69 228,38 220,99 225,02 -0,96% 3,30% 561.100
11/05/2022 222,40 229,65 221,96 227,19 +1,61% 3,46% 1.262.500
10/05/2022 219,41 225,86 217,19 223,60 +3,23% 3,95% 844.300
09/05/2022 222,47 222,47 214,04 216,61 -3,41% 3,79% 960.500
06/05/2022 242,41 242,41 223,38 224,26 -7,97% 7,85% 888.600
05/05/2022 251,00 252,74 241,40 243,68 -4,10% 4,52% 509.600
04/05/2022 250,21 254,87 244,97 254,10 +2,11% 3,96% 446.900
03/05/2022 248,62 250,90 245,48 248,84 +0,19% 2,18% 491.500
02/05/2022 249,04 249,37 239,99 248,38 -0,46% 3,77% 548.400
29/04/2022 257,26 259,25 248,88 249,52 -3,69% 4,03% 507.800
28/04/2022 252,00 259,49 251,13 259,07 +2,93% 3,32% 344.000
27/04/2022 247,11 252,64 246,87 251,70 +2,11% 2,33% 329.000
26/04/2022 249,90 251,07 246,22 246,51 -2,13% 1,94% 349.900
25/04/2022 250,38 252,84 245,53 251,88 -0,14% 2,92% 497.400
22/04/2022 257,61 258,34 251,90 252,24 -2,49% 2,50% 540.500