🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2013 117,00 120,51 112,00 115,35 +7,64% 7,27% 1.793.300
30/10/2013 111,40 113,65 107,16 107,16 -3,67% 5,83% 1.600.600
29/10/2013 109,09 111,24 108,98 111,24 +2,55% 2,07% 575.300
28/10/2013 109,74 109,93 108,13 108,47 -1,01% 1,64% 729.200
25/10/2013 111,43 111,71 109,00 109,58 -0,75% 2,43% 1.045.600
24/10/2013 111,06 111,98 109,40 110,41 -0,61% 2,32% 1.423.600
23/10/2013 112,51 112,52 109,17 111,09 -2,00% 2,98% 604.600
22/10/2013 113,01 114,16 112,00 113,36 +0,93% 1,91% 744.900
21/10/2013 113,25 113,62 111,09 112,32 -0,15% 2,23% 601.200
18/10/2013 111,88 112,61 111,25 112,49 +1,07% 1,22% 460.000
17/10/2013 110,49 111,40 109,71 111,30 +0,81% 1,53% 643.500
16/10/2013 107,71 111,33 107,62 110,41 +3,39% 3,44% 660.400
15/10/2013 105,69 108,39 105,60 106,79 +0,65% 2,64% 892.500
14/10/2013 105,74 106,45 104,73 106,10 -0,46% 1,63% 1.323.400
11/10/2013 107,35 108,24 106,37 106,59 -0,46% 1,74% 762.700
10/10/2013 104,61 107,95 104,48 107,08 +3,87% 3,32% 888.700
09/10/2013 103,91 104,70 98,41 103,09 -1,42% 6,05% 1.281.300
08/10/2013 111,74 112,25 104,28 104,57 -6,48% 7,13% 1.362.500
07/10/2013 111,02 112,15 110,50 111,81 -0,21% 1,49% 498.600
04/10/2013 111,09 112,25 110,86 112,04 +0,80% 1,25% 636.300
03/10/2013 113,61 113,61 110,60 111,15 -2,16% 2,65% 727.300
02/10/2013 110,79 113,68 109,51 113,60 +2,00% 3,76% 727.300
01/10/2013 110,37 112,13 110,31 111,37 +1,10% 1,65% 600.000
30/09/2013 110,00 111,26 109,00 110,16 -0,91% 2,05% 522.300
27/09/2013 109,80 111,99 109,35 111,17 +0,97% 2,40% 731.300
26/09/2013 110,87 111,99 109,37 110,10 -0,75% 2,36% 560.400
25/09/2013 110,30 111,75 108,80 110,93 +0,46% 2,67% 653.300
24/09/2013 110,09 111,08 108,15 110,42 +0,50% 2,66% 596.200
23/09/2013 110,92 111,88 108,96 109,87 -0,73% 2,63% 650.200
20/09/2013 111,07 111,64 109,14 110,68 -0,05% 2,25% 1.439.600