🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,42 EUR
Máx. histórico
170,83
3221 días
Caída desde máximo
-58,78%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+5,20%
Cierre anterior
66,94
Rango de hoy
69,76 – 71,56
Volumen hoy
805.746
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 3,99% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 153,84 | 154,49 | 151,94 | 152,65 | -0,84% | 1,66% | 565.511 |
| 13/04/2015 | 155,37 | 155,85 | 153,84 | 153,94 | -1,18% | 1,29% | 455.052 |
| 10/04/2015 | 154,38 | 156,25 | 154,08 | 155,78 | +1,60% | 1,41% | 813.441 |
| 09/04/2015 | 150,17 | 153,47 | 149,73 | 153,33 | +2,59% | 2,49% | 658.811 |
| 08/04/2015 | 150,51 | 150,51 | 147,31 | 149,46 | -0,43% | 2,12% | 684.273 |
| 07/04/2015 | 150,17 | 151,94 | 149,35 | 150,10 | +1,28% | 1,72% | 851.793 |
| 02/04/2015 | 148,23 | 148,88 | 146,19 | 148,20 | -0,62% | 1,81% | 552.170 |
| 01/04/2015 | 149,18 | 151,29 | 148,06 | 149,12 | -0,43% | 2,16% | 740.698 |
| 31/03/2015 | 150,81 | 151,66 | 147,99 | 149,76 | -0,74% | 2,43% | 719.924 |
| 30/03/2015 | 147,25 | 152,04 | 147,18 | 150,88 | +2,78% | 3,30% | 855.400 |
| 27/03/2015 | 149,05 | 151,09 | 144,73 | 146,80 | -1,08% | 4,26% | 1.066.162 |
| 26/03/2015 | 145,92 | 148,44 | 142,49 | 148,40 | +0,55% | 4,08% | 1.212.792 |
| 25/03/2015 | 149,56 | 150,92 | 147,01 | 147,59 | -1,25% | 2,61% | 714.005 |
| 24/03/2015 | 147,96 | 150,03 | 146,33 | 149,46 | +0,48% | 2,50% | 767.844 |
| 23/03/2015 | 152,82 | 152,99 | 147,96 | 148,74 | -3,19% | 3,29% | 698.464 |
| 20/03/2015 | 153,40 | 155,57 | 152,04 | 153,64 | +0,51% | 2,30% | 918.252 |
| 19/03/2015 | 150,24 | 153,26 | 149,08 | 152,85 | +1,95% | 2,78% | 791.482 |
| 18/03/2015 | 154,45 | 155,20 | 146,70 | 149,93 | -2,73% | 5,50% | 1.374.863 |
| 17/03/2015 | 158,29 | 158,80 | 153,30 | 154,15 | -1,99% | 3,48% | 977.529 |
| 16/03/2015 | 153,94 | 159,24 | 153,87 | 157,27 | +2,53% | 3,49% | 899.873 |
| 13/03/2015 | 150,34 | 153,50 | 149,01 | 153,40 | +2,61% | 2,98% | 697.430 |
| 12/03/2015 | 150,24 | 150,58 | 147,42 | 149,49 | -1,54% | 2,10% | 1.087.120 |
| 11/03/2015 | 146,60 | 152,28 | 146,60 | 151,83 | +3,57% | 3,87% | 863.032 |
| 10/03/2015 | 146,43 | 146,97 | 144,19 | 146,60 | -0,05% | 1,90% | 684.874 |
| 09/03/2015 | 145,82 | 146,91 | 144,05 | 146,67 | +0,35% | 1,96% | 637.528 |
| 06/03/2015 | 146,46 | 147,31 | 145,34 | 146,16 | +0,56% | 1,35% | 787.933 |
| 05/03/2015 | 145,61 | 148,37 | 144,90 | 145,34 | +1,62% | 2,38% | 1.120.726 |
| 04/03/2015 | 143,10 | 144,12 | 140,11 | 143,03 | +0,53% | 2,80% | 1.012.199 |
| 03/03/2015 | 146,09 | 147,18 | 142,28 | 142,28 | -2,56% | 3,35% | 770.880 |
| 02/03/2015 | 145,10 | 146,77 | 144,70 | 146,02 | +0,70% | 1,43% | 587.199 |