🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2015 125,36 128,72 125,12 128,28 +1,89% 2,87% 1.031.399
15/01/2015 123,86 126,58 121,28 125,90 +2,83% 4,28% 1.416.029
14/01/2015 122,36 124,06 121,72 122,43 -1,64% 1,92% 944.620
13/01/2015 119,68 125,22 119,65 124,47 +4,00% 4,66% 1.408.643
12/01/2015 116,25 119,85 115,19 119,68 +2,80% 4,01% 1.350.865
09/01/2015 117,64 118,93 115,40 116,42 -1,67% 3,00% 963.490
08/01/2015 115,91 118,80 115,50 118,39 +3,35% 2,84% 677.446
07/01/2015 114,75 115,91 114,17 114,55 +0,39% 1,51% 587.589
06/01/2015 115,06 116,25 113,26 114,11 -0,62% 2,60% 700.352
05/01/2015 116,11 117,50 114,45 114,82 -1,66% 2,63% 800.221
02/01/2015 119,51 119,88 116,38 116,76 -2,16% 2,93% 520.554
30/12/2014 119,65 120,12 119,27 119,34 -0,82% 0,71% 235.380
29/12/2014 119,37 120,33 118,39 120,33 +0,77% 1,62% 404.970
23/12/2014 118,66 119,41 118,25 119,41 +0,63% 0,97% 299.936
22/12/2014 118,39 119,51 117,88 118,66 +0,55% 1,38% 506.742
19/12/2014 117,47 118,73 115,70 118,01 +1,67% 2,58% 1.339.036
18/12/2014 114,38 116,69 114,07 116,08 +3,74% 2,29% 1.062.052
17/12/2014 113,22 114,00 111,66 111,90 -2,75% 2,07% 1.039.366
16/12/2014 111,22 115,23 109,58 115,06 +3,58% 5,07% 1.364.298
15/12/2014 113,26 115,16 111,08 111,08 -1,95% 3,60% 884.650
12/12/2014 116,42 116,82 113,26 113,29 -3,48% 3,07% 793.991
11/12/2014 115,74 117,98 115,33 117,37 +1,02% 2,29% 769.672
10/12/2014 117,27 118,59 115,84 116,18 -0,44% 2,35% 817.805
09/12/2014 116,93 118,15 116,11 116,69 -1,69% 1,74% 899.688
08/12/2014 119,65 120,46 118,69 118,69 -1,27% 1,48% 564.872
05/12/2014 116,45 120,60 116,25 120,22 +3,82% 3,74% 964.614
04/12/2014 115,16 117,84 114,55 115,80 +0,95% 2,86% 1.282.788
03/12/2014 114,79 115,40 113,73 114,72 +0,27% 1,45% 583.678
02/12/2014 114,99 115,40 114,11 114,41 -0,50% 1,12% 531.583
01/12/2014 114,75 115,57 114,11 114,99 -0,03% 1,27% 529.156