🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,42 EUR
Máx. histórico
170,83
3221 días
Caída desde máximo
-58,78%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+5,20%
Cierre anterior
66,94
Rango de hoy
69,76 – 71,56
Volumen hoy
805.746
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 3,99% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 138,27 | 142,42 | 138,00 | 141,54 | +3,43% | 3,20% | 818.200 |
| 08/07/2015 | 141,71 | 141,74 | 136,71 | 136,84 | -3,27% | 3,55% | 1.286.484 |
| 07/07/2015 | 145,92 | 145,92 | 141,06 | 141,47 | -2,85% | 3,33% | 682.618 |
| 06/07/2015 | 144,12 | 146,84 | 144,12 | 145,61 | -1,18% | 1,89% | 603.848 |
| 03/07/2015 | 147,18 | 148,40 | 146,23 | 147,35 | -0,07% | 1,48% | 473.292 |
| 02/07/2015 | 149,32 | 150,03 | 146,87 | 147,45 | -0,94% | 2,12% | 477.993 |
| 01/07/2015 | 146,40 | 150,20 | 145,10 | 148,84 | +3,16% | 3,48% | 936.887 |
| 30/06/2015 | 143,44 | 145,75 | 141,57 | 144,29 | +0,05% | 2,91% | 1.168.833 |
| 29/06/2015 | 142,28 | 146,80 | 142,05 | 144,22 | -3,70% | 3,34% | 900.639 |
| 26/06/2015 | 147,52 | 150,58 | 146,77 | 149,76 | +0,71% | 2,58% | 512.184 |
| 25/06/2015 | 146,26 | 149,49 | 145,92 | 148,71 | +1,25% | 2,44% | 680.332 |
| 24/06/2015 | 148,74 | 148,98 | 145,00 | 146,87 | -1,26% | 2,67% | 781.713 |
| 23/06/2015 | 149,56 | 150,00 | 148,23 | 148,74 | +0,30% | 1,18% | 845.144 |
| 22/06/2015 | 146,16 | 148,54 | 145,89 | 148,30 | +3,81% | 1,81% | 995.692 |
| 19/06/2015 | 142,11 | 145,24 | 142,08 | 142,86 | +1,16% | 2,22% | 1.467.641 |
| 18/06/2015 | 138,75 | 141,23 | 136,20 | 141,23 | +1,27% | 3,63% | 907.568 |
| 17/06/2015 | 142,49 | 142,83 | 138,61 | 139,46 | -1,82% | 2,96% | 797.238 |
| 16/06/2015 | 139,53 | 142,42 | 138,37 | 142,05 | +1,19% | 2,90% | 746.645 |
| 15/06/2015 | 141,33 | 142,11 | 139,77 | 140,38 | -2,06% | 1,66% | 561.601 |
| 12/06/2015 | 144,70 | 146,26 | 141,57 | 143,34 | -1,43% | 3,24% | 657.205 |
| 11/06/2015 | 144,39 | 146,97 | 143,98 | 145,41 | +0,92% | 2,07% | 831.959 |
| 10/06/2015 | 140,07 | 144,87 | 138,92 | 144,08 | +3,24% | 4,25% | 967.669 |
| 09/06/2015 | 136,30 | 139,73 | 135,55 | 139,56 | +1,73% | 3,07% | 936.953 |
| 08/06/2015 | 140,01 | 140,01 | 136,37 | 137,18 | -2,20% | 2,60% | 928.752 |
| 05/06/2015 | 140,28 | 141,60 | 138,92 | 140,28 | -1,17% | 1,91% | 686.771 |
| 04/06/2015 | 142,83 | 143,61 | 140,11 | 141,94 | -1,30% | 2,45% | 698.986 |
| 03/06/2015 | 142,59 | 145,41 | 141,43 | 143,81 | +1,10% | 2,79% | 534.459 |
| 02/06/2015 | 145,21 | 145,21 | 141,16 | 142,25 | -1,53% | 2,79% | 722.940 |
| 01/06/2015 | 143,20 | 145,21 | 142,28 | 144,46 | +1,07% | 2,04% | 635.571 |
| 29/05/2015 | 146,33 | 146,57 | 142,93 | 142,93 | -2,39% | 2,49% | 914.287 |