🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,42 EUR
Máx. histórico
170,83
3221 días
Caída desde máximo
-58,78%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+5,20%
Cierre anterior
66,94
Rango de hoy
69,76 – 71,56
Volumen hoy
805.746
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 3,99% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 143,10 | 145,38 | 142,79 | 145,00 | +1,33% | 1,81% | 680.831 |
| 26/02/2015 | 142,52 | 143,71 | 142,39 | 143,10 | +0,72% | 0,93% | 647.069 |
| 25/02/2015 | 145,14 | 145,61 | 141,54 | 142,08 | -2,54% | 2,81% | 868.736 |
| 24/02/2015 | 145,95 | 146,46 | 143,95 | 145,78 | -0,12% | 1,72% | 600.916 |
| 23/02/2015 | 147,69 | 147,69 | 145,72 | 145,95 | -0,23% | 1,33% | 821.957 |
| 20/02/2015 | 145,44 | 150,58 | 144,83 | 146,29 | +0,58% | 3,95% | 1.022.308 |
| 19/02/2015 | 142,83 | 145,65 | 142,79 | 145,44 | +1,52% | 2,00% | 741.021 |
| 18/02/2015 | 140,31 | 143,27 | 140,31 | 143,27 | +2,31% | 2,11% | 686.706 |
| 17/02/2015 | 139,36 | 140,99 | 138,88 | 140,04 | -0,12% | 1,51% | 484.326 |
| 16/02/2015 | 139,56 | 140,28 | 138,68 | 140,21 | +0,17% | 1,14% | 376.052 |
| 13/02/2015 | 141,57 | 142,08 | 139,33 | 139,97 | -0,68% | 1,94% | 610.350 |
| 12/02/2015 | 138,03 | 141,37 | 138,03 | 140,92 | +2,50% | 2,41% | 825.257 |
| 11/02/2015 | 138,95 | 139,26 | 137,08 | 137,49 | -1,08% | 1,57% | 679.488 |
| 10/02/2015 | 134,50 | 139,29 | 133,55 | 138,99 | +3,15% | 4,27% | 995.050 |
| 09/02/2015 | 139,67 | 140,28 | 134,36 | 134,74 | -4,27% | 4,23% | 1.226.645 |
| 06/02/2015 | 140,86 | 141,33 | 139,46 | 140,75 | -0,26% | 1,33% | 687.544 |
| 05/02/2015 | 139,43 | 142,22 | 139,33 | 141,13 | +0,68% | 2,07% | 744.484 |
| 04/02/2015 | 139,90 | 140,18 | 138,17 | 140,18 | +0,22% | 1,43% | 773.657 |
| 03/02/2015 | 138,85 | 141,57 | 138,31 | 139,87 | +0,91% | 2,35% | 890.008 |
| 02/02/2015 | 136,88 | 139,16 | 136,50 | 138,61 | +1,59% | 1,94% | 881.478 |
| 30/01/2015 | 138,51 | 138,58 | 135,45 | 136,44 | -0,64% | 2,26% | 1.035.503 |
| 29/01/2015 | 135,89 | 138,54 | 135,45 | 137,32 | +0,02% | 2,28% | 911.969 |
| 28/01/2015 | 136,37 | 137,29 | 134,02 | 137,29 | +1,61% | 2,39% | 873.057 |
| 27/01/2015 | 137,15 | 137,76 | 134,43 | 135,11 | -2,21% | 2,43% | 1.135.454 |
| 26/01/2015 | 134,67 | 139,05 | 134,19 | 138,17 | +0,25% | 3,61% | 1.012.772 |
| 23/01/2015 | 138,00 | 140,04 | 136,98 | 137,83 | +0,60% | 2,22% | 1.419.617 |
| 22/01/2015 | 132,46 | 137,59 | 131,64 | 137,01 | +3,54% | 4,49% | 1.577.324 |
| 21/01/2015 | 129,40 | 132,43 | 129,30 | 132,32 | +2,02% | 2,42% | 1.117.256 |
| 20/01/2015 | 129,64 | 130,86 | 128,62 | 129,71 | +0,16% | 1,73% | 806.455 |
| 19/01/2015 | 129,81 | 130,25 | 127,74 | 129,50 | +0,95% | 1,94% | 947.463 |