🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,42 EUR
Máx. histórico
170,83
3221 días
Caída desde máximo
-58,78%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+5,20%
Cierre anterior
66,94
Rango de hoy
69,76 – 71,56
Volumen hoy
805.746
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 3,99% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 133,65 | 133,92 | 129,30 | 130,62 | -3,27% | 3,46% | 1.488.973 |
| 19/08/2015 | 138,03 | 138,27 | 134,94 | 135,04 | -2,98% | 2,41% | 861.478 |
| 18/08/2015 | 140,07 | 140,69 | 138,58 | 139,19 | -0,82% | 1,50% | 602.493 |
| 17/08/2015 | 142,18 | 143,06 | 138,44 | 140,35 | -0,51% | 3,25% | 553.716 |
| 14/08/2015 | 139,70 | 141,88 | 139,02 | 141,06 | +1,44% | 2,04% | 603.127 |
| 13/08/2015 | 142,96 | 143,20 | 138,82 | 139,05 | -0,44% | 3,07% | 1.027.349 |
| 12/08/2015 | 144,56 | 144,80 | 138,54 | 139,67 | -4,69% | 4,33% | 1.215.893 |
| 11/08/2015 | 151,66 | 152,07 | 145,48 | 146,53 | -4,43% | 4,35% | 1.155.448 |
| 10/08/2015 | 152,41 | 153,43 | 150,27 | 153,33 | +1,10% | 2,07% | 506.610 |
| 07/08/2015 | 152,11 | 152,65 | 150,34 | 151,66 | -0,20% | 1,52% | 556.096 |
| 06/08/2015 | 151,77 | 152,99 | 151,15 | 151,97 | +0,58% | 1,21% | 765.059 |
| 05/08/2015 | 148,50 | 151,87 | 147,82 | 151,09 | +2,42% | 2,72% | 981.089 |
| 04/08/2015 | 145,82 | 148,23 | 143,03 | 147,52 | +5,72% | 3,57% | 1.741.322 |
| 03/08/2015 | 138,17 | 139,53 | 136,20 | 139,53 | +0,84% | 2,41% | 904.351 |
| 31/07/2015 | 138,85 | 139,43 | 137,32 | 138,37 | +0,02% | 1,52% | 758.581 |
| 30/07/2015 | 140,04 | 140,72 | 136,37 | 138,34 | -0,63% | 3,11% | 756.201 |
| 29/07/2015 | 142,35 | 142,35 | 137,32 | 139,22 | -1,40% | 3,53% | 863.957 |
| 28/07/2015 | 140,72 | 142,22 | 139,16 | 141,20 | +0,70% | 2,17% | 738.153 |
| 27/07/2015 | 142,66 | 143,68 | 139,50 | 140,21 | -2,32% | 2,93% | 732.726 |
| 24/07/2015 | 145,31 | 146,97 | 142,83 | 143,54 | -1,58% | 2,85% | 572.502 |
| 23/07/2015 | 148,64 | 148,64 | 144,42 | 145,85 | -0,88% | 2,84% | 766.142 |
| 22/07/2015 | 147,62 | 148,20 | 145,44 | 147,14 | -0,71% | 1,87% | 548.572 |
| 21/07/2015 | 149,90 | 150,75 | 147,72 | 148,20 | -0,39% | 2,02% | 586.617 |
| 20/07/2015 | 146,84 | 148,84 | 145,65 | 148,78 | +1,55% | 2,18% | 520.370 |
| 17/07/2015 | 146,74 | 147,48 | 145,51 | 146,50 | +0,30% | 1,34% | 572.913 |
| 16/07/2015 | 143,34 | 147,55 | 142,66 | 146,06 | +2,92% | 3,41% | 792.096 |
| 15/07/2015 | 144,76 | 144,80 | 141,64 | 141,91 | -1,93% | 2,18% | 736.741 |
| 14/07/2015 | 145,48 | 145,72 | 142,35 | 144,70 | -0,84% | 2,31% | 701.185 |
| 13/07/2015 | 148,20 | 148,20 | 143,64 | 145,92 | +0,35% | 3,07% | 787.110 |
| 10/07/2015 | 145,38 | 145,68 | 143,10 | 145,41 | +2,74% | 1,78% | 717.003 |