🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 130,90 132,56 128,69 129,88 +0,50% 2,96% 899.376
30/09/2015 127,74 130,01 127,43 129,23 +3,88% 2,02% 992.825
29/09/2015 120,19 127,57 119,95 124,40 +2,49% 6,33% 1.198.256
28/09/2015 123,62 123,76 119,68 121,38 -2,48% 3,30% 808.623
25/09/2015 122,02 124,91 122,02 124,47 +4,42% 2,37% 1.054.207
24/09/2015 123,28 124,71 116,45 119,20 -3,18% 6,70% 1.656.813
23/09/2015 121,79 124,51 117,13 123,11 +0,72% 6,06% 1.189.052
22/09/2015 126,58 126,82 118,69 122,23 -3,20% 6,42% 1.657.239
21/09/2015 128,89 129,09 123,28 126,27 -3,36% 4,51% 1.455.926
18/09/2015 134,06 134,09 128,86 130,66 -2,26% 3,90% 1.487.710
17/09/2015 133,11 134,19 132,66 133,68 +0,54% 1,15% 585.731
16/09/2015 132,83 133,92 131,41 132,97 +1,19% 1,89% 687.396
15/09/2015 130,52 132,32 130,08 131,41 +0,94% 1,72% 478.702
14/09/2015 130,90 131,88 129,60 130,18 -0,36% 1,74% 524.171
11/09/2015 131,34 131,54 129,23 130,66 -0,67% 1,76% 470.488
10/09/2015 130,83 133,31 130,52 131,54 -0,44% 2,13% 474.701
09/09/2015 134,94 135,66 131,92 132,12 +0,91% 2,77% 680.013
08/09/2015 128,79 132,63 128,72 130,93 +2,26% 3,04% 747.887
07/09/2015 128,42 128,65 126,75 128,04 +0,94% 1,48% 285.549
04/09/2015 130,22 130,28 125,80 126,85 -2,74% 3,45% 768.866
03/09/2015 127,94 131,20 127,26 130,42 +4,01% 3,08% 1.003.891
02/09/2015 126,51 127,94 124,98 125,39 -0,75% 2,34% 544.277
01/09/2015 126,65 127,36 125,08 126,34 -1,90% 1,80% 601.353
31/08/2015 128,89 129,81 127,60 128,79 -1,20% 1,71% 540.439
28/08/2015 131,20 131,81 128,89 130,35 -0,62% 2,23% 448.248
27/08/2015 132,26 132,56 130,45 131,17 +2,39% 1,59% 732.179
26/08/2015 127,02 130,25 125,46 128,11 -0,71% 3,77% 901.819
25/08/2015 125,97 129,84 124,57 129,03 +3,94% 4,18% 1.333.696
24/08/2015 124,40 126,89 120,19 124,13 -3,77% 5,38% 2.542.012
21/08/2015 127,12 132,19 126,00 128,99 -1,25% 4,87% 1.351.051