🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2024 50,78 51,25 50,46 51,10 +0,84% 1,56% 331.385
26/03/2024 50,54 51,13 50,16 50,68 +0,36% 1,93% 561.802
25/03/2024 50,48 50,55 49,87 50,49 +0,15% 1,36% 501.757
22/03/2024 50,55 50,90 50,05 50,42 -0,45% 1,68% 862.286
21/03/2024 51,69 51,92 50,57 50,65 -1,77% 2,62% 974.092
20/03/2024 52,18 52,23 51,04 51,56 -1,28% 2,27% 703.003
19/03/2024 51,69 53,20 51,30 52,23 +2,32% 3,68% 1.003.544
18/03/2024 50,75 51,31 50,68 51,04 +0,78% 1,26% 332.111
15/03/2024 50,71 51,21 50,58 50,65 -0,21% 1,23% 971.511
14/03/2024 51,37 51,69 50,54 50,75 -1,39% 2,25% 452.598
13/03/2024 51,42 51,48 50,84 51,47 +0,18% 1,24% 481.435
12/03/2024 50,93 51,89 50,27 51,37 +0,93% 3,19% 1.171.522
11/03/2024 52,45 52,77 50,54 50,90 -4,53% 4,26% 1.051.801
08/03/2024 54,57 54,90 53,18 53,32 -2,50% 3,15% 679.841
07/03/2024 53,82 54,95 52,30 54,69 -1,21% 4,92% 734.873
06/03/2024 55,33 55,94 55,05 55,36 +0,25% 1,59% 488.262
05/03/2024 55,25 55,28 54,20 55,22 -0,85% 1,95% 288.919
04/03/2024 56,10 56,10 55,27 55,69 -0,70% 1,49% 359.893
01/03/2024 56,76 57,03 55,59 56,09 -0,40% 2,54% 435.393
29/02/2024 56,91 57,11 55,98 56,32 -0,86% 1,98% 583.562
28/02/2024 57,14 57,14 56,39 56,80 -0,51% 1,30% 277.662
27/02/2024 55,84 57,09 55,40 57,09 +2,20% 3,02% 307.667
26/02/2024 56,29 56,35 55,10 55,86 -1,18% 2,21% 288.463
23/02/2024 56,44 56,62 55,31 56,53 +0,38% 2,32% 397.245
22/02/2024 56,56 57,03 56,27 56,32 +0,24% 1,34% 588.996
21/02/2024 55,30 56,53 55,24 56,18 +1,32% 2,34% 321.995
20/02/2024 55,91 56,26 54,60 55,45 -1,46% 2,96% 626.733
19/02/2024 58,37 58,48 55,97 56,27 -3,94% 4,30% 611.961
16/02/2024 58,60 59,25 58,44 58,58 +0,50% 1,38% 372.574
15/02/2024 58,10 58,70 57,79 58,29 +0,71% 1,57% 292.025