🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/1999 13,62 14,17 13,62 13,71 +0,97% 4,01% 513.298
03/11/1999 13,61 13,71 13,44 13,58 -0,43% 1,98% 275.727
02/11/1999 13,64 13,82 13,54 13,63 +1,22% 2,02% 180.274
01/11/1999 13,54 13,74 13,47 13,47 +0,94% 1,99% 108.841
29/10/1999 13,41 13,58 13,35 13,35 -0,49% 1,72% 208.079
28/10/1999 13,35 13,41 13,21 13,41 +0,49% 1,48% 163.875
27/10/1999 13,25 13,46 13,25 13,35 +0,74% 1,54% 137.939
26/10/1999 13,34 13,41 13,15 13,25 +0,25% 1,97% 174.776
25/10/1999 13,34 13,48 13,12 13,21 +0,80% 2,66% 381.137
22/10/1999 13,21 13,35 13,11 13,11 -0,30% 1,79% 191.892
21/10/1999 13,15 13,31 13,11 13,15 +0,40% 1,50% 159.469
20/10/1999 13,22 13,34 12,98 13,10 +2,15% 2,69% 274.951
19/10/1999 12,94 13,15 12,77 12,82 -1,56% 2,94% 273.604
18/10/1999 12,94 13,02 12,75 13,02 -2,65% 2,08% 360.411
15/10/1999 13,44 13,44 12,88 13,38 -0,73% 4,11% 484.513
14/10/1999 13,54 13,54 13,28 13,48 -0,49% 1,94% 107.778
13/10/1999 13,48 13,54 13,34 13,54 -0,48% 1,51% 135.895
12/10/1999 13,63 13,63 13,42 13,61 -0,24% 1,59% 196.803
11/10/1999 13,51 13,64 13,41 13,64 +1,72% 1,70% 255.876
08/10/1999 13,47 13,72 13,41 13,41 +0,94% 2,29% 408.815
07/10/1999 13,52 13,52 13,27 13,29 -0,98% 1,90% 287.425
06/10/1999 13,38 13,54 13,22 13,42 +0,05% 2,41% 234.024
05/10/1999 13,54 13,58 13,38 13,41 -1,45% 1,46% 243.007
04/10/1999 13,74 13,74 13,37 13,61 +0,98% 2,68% 186.205
01/10/1999 13,35 13,61 13,32 13,48 -0,24% 2,17% 84.726
30/09/1999 13,58 13,58 13,28 13,51 -0,24% 2,18% 262.098
29/09/1999 13,58 13,58 13,27 13,54 -0,24% 2,23% 111.334
28/09/1999 13,58 13,67 13,38 13,58 +3,20% 2,13% 366.141
27/09/1999 13,39 13,58 13,15 13,15 -3,10% 3,14% 145.740
24/09/1999 13,41 13,58 13,15 13,58 +2,53% 3,14% 500.262