🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/1999 13,58 13,67 13,24 13,24 -0,79% 3,20% 392.322
22/09/1999 13,21 13,54 13,15 13,35 -4,69% 2,99% 601.804
21/09/1999 13,67 14,00 13,25 14,00 -2,07% 5,48% 1.962.271
20/09/1999 14,44 14,46 14,00 14,30 +2,35% 3,19% 262.265
17/09/1999 14,20 14,30 13,94 13,97 -0,93% 2,55% 140.001
16/09/1999 13,97 14,17 13,94 14,10 +0,70% 1,65% 161.816
15/09/1999 14,07 14,39 14,00 14,00 -1,62% 2,76% 163.620
14/09/1999 14,46 14,69 14,00 14,23 -5,25% 4,77% 333.517
13/09/1999 14,92 15,05 14,14 15,02 -3,59% 6,12% 504.935
10/09/1999 15,39 15,58 14,80 15,58 +6,76% 5,04% 307.351
09/09/1999 14,46 15,67 14,46 14,59 +3,69% 8,37% 1.554.991
08/09/1999 14,20 14,59 13,84 14,07 -2,01% 5,32% 352.861
07/09/1999 14,56 14,56 14,07 14,36 +1,34% 3,39% 111.085
06/09/1999 14,17 14,53 14,17 14,17 +1,70% 2,55% 124.517
03/09/1999 14,07 14,30 13,90 13,94 -1,40% 2,80% 145.755
02/09/1999 14,27 14,46 13,84 14,13 +2,38% 4,38% 314.330
01/09/1999 13,90 14,20 13,81 13,81 -6,63% 2,84% 223.516
31/08/1999 14,62 14,78 13,81 14,78 +1,17% 6,70% 1.152.038
30/08/1999 14,73 14,78 14,52 14,61 +1,97% 1,79% 174.305
27/08/1999 14,14 14,73 14,14 14,33 +2,88% 4,14% 181.142
26/08/1999 13,94 14,33 13,88 13,93 +5,42% 3,25% 443.574
25/08/1999 13,35 13,93 13,21 13,21 -1,47% 5,37% 411.586
24/08/1999 13,54 13,60 13,21 13,41 +1,59% 2,86% 238.970
23/08/1999 13,38 13,48 13,20 13,20 -0,10% 2,06% 158.433
20/08/1999 13,15 13,31 13,15 13,21 -1,66% 1,25% 184.506
19/08/1999 13,44 13,58 13,16 13,44 -2,67% 3,08% 259.677
18/08/1999 13,92 13,92 13,41 13,81 -0,90% 3,68% 490.325
17/08/1999 14,00 14,00 13,68 13,93 +2,61% 2,30% 271.733
16/08/1999 13,80 14,07 13,58 13,58 +0,24% 3,57% 386.387
13/08/1999 13,67 13,70 13,51 13,54 +2,90% 1,39% 463.775