🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/1999 13,27 13,67 13,15 13,16 +1,42% 3,96% 763.534
11/08/1999 13,14 13,21 12,98 12,98 -2,61% 1,80% 257.686
10/08/1999 13,23 13,41 12,85 13,33 +1,25% 4,22% 280.647
09/08/1999 13,15 13,41 13,15 13,16 +0,60% 2,00% 239.507
06/08/1999 13,21 13,21 13,08 13,08 -2,40% 1,00% 113.099
05/08/1999 13,35 13,48 13,02 13,40 +1,95% 3,45% 510.409
04/08/1999 13,28 13,48 13,15 13,15 +0,50% 2,48% 171.331
03/08/1999 13,08 13,35 12,95 13,08 +1,27% 3,02% 268.496
02/08/1999 13,02 13,15 12,56 12,92 +2,88% 4,55% 342.738
30/07/1999 12,62 13,15 12,56 12,56 -5,45% 4,69% 278.231
29/07/1999 13,38 13,47 12,56 13,28 -2,74% 6,83% 1.147.758
28/07/1999 13,84 13,84 13,15 13,65 -2,49% 4,99% 305.837
27/07/1999 13,97 14,13 13,65 14,00 -1,57% 3,44% 226.122
26/07/1999 14,32 14,33 13,90 14,23 +1,12% 2,98% 202.297
23/07/1999 14,19 14,52 14,07 14,07 -2,73% 3,20% 177.155
22/07/1999 14,62 14,62 13,94 14,46 -3,80% 4,68% 328.799
21/07/1999 14,73 15,03 14,40 15,03 -1,00% 4,33% 635.856
20/07/1999 15,12 15,42 14,89 15,19 +3,54% 3,48% 263.330
19/07/1999 14,76 15,22 14,67 14,67 -0,40% 3,74% 377.060
16/07/1999 14,82 14,82 14,63 14,73 +0,00% 1,29% 206.754
15/07/1999 14,79 14,86 14,68 14,73 -0,89% 1,20% 298.391
14/07/1999 15,32 15,32 14,63 14,86 -4,64% 4,51% 560.219
13/07/1999 15,51 15,58 14,86 15,58 -0,08% 4,66% 487.660
12/07/1999 15,61 15,78 15,55 15,59 +0,00% 1,47% 108.855
09/07/1999 15,78 15,78 15,51 15,59 -0,34% 1,67% 170.298
08/07/1999 15,69 15,82 15,58 15,65 +0,42% 1,51% 215.230
07/07/1999 15,51 15,65 15,51 15,58 +0,94% 0,85% 193.590
06/07/1999 15,45 15,65 15,25 15,44 +2,76% 2,55% 305.005
05/07/1999 15,65 15,74 15,02 15,02 -0,35% 4,62% 613.831
02/07/1999 14,94 15,12 14,92 15,07 -0,35% 1,32% 190.885