🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1999 15,26 15,45 14,99 15,13 -0,39% 3,01% 229.103
30/06/1999 15,23 15,45 15,12 15,19 +0,79% 2,16% 225.529
29/06/1999 15,25 15,51 15,07 15,07 -0,56% 2,93% 385.130
28/06/1999 15,12 15,32 14,92 15,15 +0,22% 2,65% 191.591
25/06/1999 15,25 15,25 14,73 15,12 -1,29% 3,45% 377.935
24/06/1999 15,56 16,06 15,05 15,32 -2,51% 6,46% 978.549
23/06/1999 15,71 15,74 15,12 15,71 -1,44% 3,97% 226.215
22/06/1999 15,91 15,94 15,71 15,94 +0,21% 1,45% 456.274
21/06/1999 15,84 15,94 15,51 15,91 +2,54% 2,70% 318.522
18/06/1999 15,69 15,91 15,37 15,51 +0,30% 3,44% 450.778
17/06/1999 15,47 15,55 15,27 15,47 +2,26% 1,78% 388.718
16/06/1999 15,32 15,51 15,13 15,13 +0,04% 2,53% 571.375
15/06/1999 15,15 15,38 14,99 15,12 -0,99% 2,60% 286.368
14/06/1999 15,05 15,27 14,92 15,27 +6,07% 2,31% 163.454
11/06/1999 14,53 15,32 14,40 14,40 +0,69% 6,33% 523.692
10/06/1999 14,46 14,59 14,30 14,30 -0,68% 2,05% 284.993
09/06/1999 14,39 14,46 14,20 14,40 -0,91% 1,83% 262.545
08/06/1999 14,50 14,53 14,23 14,53 +4,49% 2,04% 433.382
07/06/1999 14,07 14,53 13,90 13,90 -3,65% 4,44% 204.590
04/06/1999 14,73 14,73 13,81 14,43 +0,69% 6,25% 271.894
03/06/1999 14,33 14,33 14,33 14,33 +0,00% 0,00% 0
02/06/1999 14,27 14,48 14,13 14,33 +1,40% 2,44% 274.392
01/06/1999 14,21 14,59 14,13 14,13 -2,05% 3,24% 144.126
31/05/1999 14,51 14,69 13,97 14,43 -1,35% 4,98% 383.121
28/05/1999 14,76 14,86 14,43 14,63 -0,67% 2,90% 280.813
27/05/1999 14,91 15,12 14,46 14,73 -1,23% 4,41% 358.774
26/05/1999 15,13 15,13 14,55 14,91 -1,61% 3,82% 208.339
25/05/1999 15,12 15,15 14,91 15,15 +0,88% 1,61% 268.435
24/05/1999 15,02 15,02 15,02 15,02 +0,00% 0,00% 0
21/05/1999 15,12 15,19 14,96 15,02 +1,55% 1,52% 350.628