🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2002 10,14 10,49 10,14 10,20 -0,58% 3,44% 301.548
10/01/2002 10,45 10,45 10,22 10,26 -1,58% 2,26% 291.319
09/01/2002 10,40 10,45 10,26 10,42 +2,26% 1,90% 175.823
08/01/2002 10,35 10,49 10,12 10,19 -1,90% 3,49% 392.912
07/01/2002 10,52 10,68 10,29 10,39 -1,25% 3,75% 384.598
04/01/2002 10,39 10,77 10,32 10,52 +1,27% 4,37% 490.162
03/01/2002 9,99 10,52 9,99 10,39 +5,33% 5,26% 601.415
02/01/2002 10,19 10,19 9,67 9,86 +1,01% 5,10% 126.623
01/01/2002 9,76 9,76 9,76 9,76 +0,00% 0,00% 0
31/12/2001 9,76 9,76 9,76 9,76 +0,00% 0,00% 0
28/12/2001 9,64 9,78 9,64 9,76 +0,34% 1,50% 95.070
27/12/2001 9,53 9,76 9,53 9,73 +0,68% 2,41% 292.127
26/12/2001 9,66 9,66 9,66 9,66 +0,00% 0,00% 0
25/12/2001 9,66 9,66 9,66 9,66 +0,00% 0,00% 0
24/12/2001 9,66 9,66 9,66 9,66 +0,00% 0,00% 0
21/12/2001 9,72 9,73 9,48 9,66 +0,82% 2,57% 448.717
20/12/2001 9,17 9,73 9,17 9,58 +3,99% 6,09% 561.417
19/12/2001 9,53 9,53 9,14 9,22 -3,31% 4,00% 437.822
18/12/2001 9,20 9,53 8,91 9,53 +3,28% 6,79% 538.169
17/12/2001 9,20 9,58 9,20 9,23 -1,68% 4,07% 411.194
14/12/2001 9,41 9,57 9,28 9,39 -2,72% 3,01% 441.658
13/12/2001 9,73 9,76 9,27 9,65 -0,74% 5,00% 554.977
12/12/2001 9,93 10,03 9,61 9,72 -3,52% 4,17% 348.741
11/12/2001 9,95 10,08 9,86 10,08 +2,20% 2,18% 371.522
10/12/2001 9,66 9,93 9,60 9,86 +4,31% 3,40% 574.557
07/12/2001 9,66 9,69 9,45 9,45 -1,78% 2,45% 275.365
06/12/2001 9,53 9,65 9,35 9,62 +0,97% 3,17% 1.321.313
05/12/2001 9,21 9,57 9,21 9,53 +5,53% 3,85% 355.347
04/12/2001 9,07 9,36 8,95 9,03 +0,59% 4,57% 366.753
03/12/2001 9,14 9,14 8,81 8,98 +1,19% 3,60% 268.172