🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2024 39,74 41,08 39,14 40,44 -1,15% 4,90% 1.750.249
02/08/2024 41,95 41,96 40,91 40,91 -2,96% 2,50% 694.767
01/08/2024 42,59 42,92 41,84 42,16 -2,19% 2,53% 552.439
31/07/2024 43,82 43,82 42,92 43,10 -0,32% 2,05% 514.414
30/07/2024 43,42 43,76 43,24 43,24 -0,21% 1,19% 482.337
29/07/2024 43,71 43,83 43,00 43,33 -0,38% 1,91% 257.966
26/07/2024 43,33 44,03 43,18 43,50 +0,39% 1,97% 316.165
25/07/2024 43,10 43,51 42,59 43,33 -0,28% 2,15% 447.312
24/07/2024 42,95 43,71 42,94 43,45 -0,07% 1,81% 534.095
23/07/2024 43,76 44,23 43,32 43,48 -1,14% 2,08% 332.466
22/07/2024 43,89 44,15 43,45 43,99 +0,84% 1,59% 467.712
19/07/2024 44,26 44,40 43,39 43,62 -3,04% 2,27% 667.202
18/07/2024 44,29 45,00 44,02 44,99 +1,93% 2,23% 451.899
17/07/2024 44,37 44,70 43,61 44,14 -0,75% 2,47% 359.613
16/07/2024 44,23 44,61 43,96 44,47 +0,14% 1,48% 311.725
15/07/2024 44,52 44,82 44,32 44,41 -0,85% 1,13% 374.553
12/07/2024 45,14 45,22 44,69 44,79 -0,34% 1,18% 447.284
11/07/2024 45,40 45,40 44,38 44,94 -0,14% 2,24% 583.859
10/07/2024 45,13 45,35 44,70 45,00 +0,14% 1,45% 513.822
09/07/2024 45,61 45,87 44,82 44,94 -2,05% 2,30% 529.994
08/07/2024 45,99 46,33 45,69 45,89 -1,47% 1,39% 636.220
05/07/2024 44,93 46,63 44,91 46,57 +3,76% 3,82% 1.212.056
04/07/2024 44,87 45,89 44,09 44,88 +9,54% 4,00% 1.417.370
03/07/2024 40,12 41,20 39,93 40,98 +2,63% 3,18% 594.597
02/07/2024 39,94 39,99 39,21 39,93 -0,98% 1,94% 606.393
01/07/2024 40,93 41,16 40,17 40,32 +0,26% 2,41% 517.592
28/06/2024 40,56 40,73 40,15 40,22 -0,34% 1,42% 510.044
27/06/2024 40,44 40,70 40,00 40,35 -0,08% 1,73% 513.586
26/06/2024 41,02 41,48 40,22 40,38 -1,99% 3,08% 685.794
25/06/2024 42,07 42,10 41,19 41,20 -1,99% 2,17% 398.188