🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2024 46,36 47,25 46,21 47,18 +1,94% 2,26% 639.873
10/05/2024 46,39 46,63 46,10 46,28 +0,46% 1,15% 614.532
09/05/2024 46,81 46,98 46,05 46,07 -1,66% 1,98% 548.803
08/05/2024 47,71 48,11 46,84 46,84 -3,17% 2,65% 740.373
07/05/2024 47,62 48,68 47,48 48,38 +1,89% 2,52% 858.875
06/05/2024 46,89 47,60 46,78 47,48 +1,46% 1,75% 312.647
03/05/2024 46,95 47,45 46,63 46,80 +0,59% 1,75% 503.456
02/05/2024 46,07 46,54 45,93 46,52 +0,59% 1,32% 569.959
30/04/2024 46,40 47,09 46,07 46,25 -0,20% 2,20% 709.318
29/04/2024 46,45 47,22 46,28 46,34 -2,46% 2,03% 531.295
26/04/2024 47,33 48,15 47,03 47,51 +0,68% 2,38% 538.641
25/04/2024 47,91 47,92 46,95 47,19 -1,83% 2,03% 468.611
24/04/2024 47,89 48,58 47,80 48,08 +0,48% 1,62% 427.300
23/04/2024 48,11 48,17 47,51 47,85 +0,00% 1,36% 518.701
22/04/2024 47,85 48,06 47,42 47,85 +0,93% 1,33% 541.894
19/04/2024 47,89 47,89 47,09 47,41 -1,80% 1,68% 796.882
18/04/2024 47,12 48,49 46,83 48,27 +2,58% 3,52% 764.875
17/04/2024 47,82 48,49 46,81 47,06 -5,47% 3,50% 1.423.600
16/04/2024 49,57 50,08 49,19 49,78 -0,55% 1,81% 650.734
15/04/2024 50,20 50,89 50,02 50,05 -0,33% 1,73% 321.523
12/04/2024 51,06 51,41 50,10 50,22 -0,75% 2,56% 382.228
11/04/2024 51,12 51,77 50,55 50,60 -1,39% 2,38% 596.440
10/04/2024 50,75 51,77 50,71 51,31 +1,50% 2,10% 809.567
09/04/2024 50,14 50,86 49,79 50,55 +0,51% 2,12% 476.996
08/04/2024 49,99 50,48 49,67 50,30 +1,66% 1,61% 446.838
05/04/2024 49,02 49,47 48,93 49,47 -0,76% 1,12% 529.222
04/04/2024 49,35 49,92 49,09 49,85 +0,68% 1,66% 538.352
03/04/2024 50,28 50,75 48,09 49,52 -1,78% 5,29% 1.137.910
02/04/2024 50,95 51,36 50,31 50,42 -0,87% 2,06% 408.581
28/03/2024 51,28 51,54 50,75 50,86 -0,48% 1,54% 365.448