🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 44,94 45,22 43,76 44,50 -0,27% 3,25% 276.158
25/10/2024 44,49 44,87 43,82 44,62 -1,28% 2,36% 434.512
24/10/2024 44,70 46,78 44,70 45,20 +1,09% 4,66% 639.039
23/10/2024 45,64 46,45 44,72 44,72 -1,87% 3,80% 394.418
22/10/2024 45,61 45,92 45,35 45,57 -0,60% 1,23% 334.368
21/10/2024 45,96 47,03 45,69 45,84 -0,23% 2,91% 294.210
18/10/2024 44,49 46,62 44,49 45,95 +3,71% 4,78% 794.408
17/10/2024 44,50 44,70 44,09 44,30 -0,68% 1,37% 306.896
16/10/2024 44,18 45,02 44,12 44,61 -0,07% 2,03% 341.298
15/10/2024 45,43 45,43 44,20 44,64 -1,74% 2,71% 448.270
14/10/2024 45,55 46,05 45,03 45,43 -0,40% 2,24% 321.140
11/10/2024 44,94 45,63 44,75 45,61 +0,74% 1,96% 430.800
10/10/2024 45,49 45,58 44,58 45,28 -0,60% 2,21% 364.059
09/10/2024 43,62 45,55 43,47 45,55 +7,23% 4,78% 985.315
08/10/2024 41,20 42,56 41,20 42,48 +1,05% 3,28% 547.396
07/10/2024 43,15 43,15 41,16 42,04 -1,78% 4,62% 592.441
04/10/2024 41,92 43,70 41,92 42,80 +2,59% 4,24% 442.702
03/10/2024 43,16 43,26 41,72 41,72 -3,48% 3,56% 693.540
02/10/2024 43,29 43,53 42,92 43,23 -0,32% 1,40% 309.203
01/10/2024 44,21 44,59 43,33 43,36 -1,89% 2,85% 401.580
30/09/2024 44,96 45,13 43,50 44,20 -2,78% 3,62% 758.701
27/09/2024 43,82 45,66 43,64 45,46 +3,68% 4,61% 837.962
26/09/2024 42,60 44,00 42,60 43,85 +4,23% 3,28% 624.445
25/09/2024 42,24 42,68 41,98 42,07 -0,50% 1,66% 279.778
24/09/2024 42,60 42,85 42,28 42,28 +0,83% 1,32% 409.040
23/09/2024 41,32 42,07 40,98 41,93 +2,07% 2,65% 412.066
20/09/2024 41,48 41,95 40,99 41,08 -2,91% 2,31% 1.228.039
19/09/2024 42,50 43,18 42,30 42,31 +0,91% 2,08% 664.421
18/09/2024 41,40 41,98 41,32 41,93 +1,40% 1,58% 350.890
17/09/2024 40,67 41,72 40,52 41,36 +2,10% 2,95% 527.863