🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 40,66 40,84 40,09 40,50 -0,63% 1,83% 424.353
13/09/2024 39,49 41,20 39,49 40,76 +3,31% 4,35% 675.399
12/09/2024 40,61 40,66 39,36 39,45 -1,52% 3,18% 781.892
11/09/2024 40,11 40,72 38,79 40,06 +0,19% 4,81% 1.058.127
10/09/2024 44,53 44,69 39,99 39,99 -10,51% 10,55% 2.205.896
09/09/2024 44,79 45,11 44,52 44,69 +0,31% 1,32% 224.691
06/09/2024 45,96 46,02 44,43 44,55 -3,30% 3,47% 434.732
05/09/2024 45,22 46,60 45,17 46,07 +1,34% 3,16% 407.771
04/09/2024 45,57 45,86 45,13 45,46 -1,97% 1,60% 372.670
03/09/2024 46,37 46,90 46,22 46,37 -0,13% 1,48% 352.316
02/09/2024 46,66 46,78 45,70 46,43 +0,00% 2,31% 182.221
30/08/2024 46,28 46,68 46,28 46,43 +0,13% 0,85% 1.009.240
29/08/2024 46,37 46,90 46,28 46,37 -0,26% 1,34% 343.021
28/08/2024 46,69 46,92 46,39 46,49 -0,49% 1,14% 352.203
27/08/2024 47,06 47,77 46,72 46,72 +2,74% 2,23% 772.168
26/08/2024 45,58 45,73 45,16 45,48 -0,27% 1,27% 119.034
23/08/2024 44,97 45,64 44,94 45,60 +1,52% 1,56% 171.508
22/08/2024 45,17 45,46 44,78 44,91 -0,64% 1,51% 247.814
21/08/2024 44,96 45,49 44,91 45,20 +0,37% 1,29% 174.173
20/08/2024 45,67 45,84 44,96 45,03 -1,30% 1,93% 269.904
19/08/2024 44,96 45,66 44,87 45,63 +1,32% 1,76% 475.595
16/08/2024 45,41 45,64 45,03 45,03 -0,44% 1,34% 339.670
15/08/2024 44,69 45,61 44,56 45,23 +1,67% 2,35% 294.053
14/08/2024 44,87 45,11 44,43 44,49 -0,07% 1,52% 295.801
13/08/2024 44,78 45,07 44,02 44,52 -0,51% 2,34% 597.053
12/08/2024 44,59 44,88 44,29 44,75 +0,34% 1,33% 425.047
09/08/2024 44,34 45,61 44,17 44,59 -0,03% 3,26% 548.131
08/08/2024 44,14 44,61 43,53 44,61 +1,03% 2,45% 903.789
07/08/2024 42,95 44,40 42,72 44,15 +6,84% 3,89% 1.140.575
06/08/2024 40,99 41,52 40,78 41,32 +2,18% 1,82% 1.615.661