🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2003 8,81 8,81 8,32 8,51 -2,19% 5,52% 518.443
07/03/2003 8,55 8,74 8,37 8,70 +1,69% 4,39% 754.512
06/03/2003 9,09 9,11 8,51 8,56 -4,68% 6,65% 1.269.996
05/03/2003 9,18 9,18 8,89 8,98 -1,73% 3,15% 457.939
04/03/2003 9,59 9,59 8,99 9,14 -4,20% 6,31% 642.071
03/03/2003 9,74 9,78 9,39 9,54 -1,43% 3,98% 444.920
28/02/2003 9,24 9,72 9,24 9,68 +3,44% 5,19% 483.200
27/02/2003 8,94 9,43 8,94 9,35 +4,32% 5,44% 434.071
26/02/2003 9,11 9,17 8,89 8,97 -1,80% 3,03% 294.587
25/02/2003 9,07 9,14 8,80 9,13 +0,94% 3,70% 493.145
24/02/2003 9,18 9,20 8,95 9,05 -1,71% 2,79% 537.733
21/02/2003 9,24 9,26 9,07 9,20 -0,50% 2,06% 461.205
20/02/2003 9,33 9,35 9,14 9,25 +0,00% 2,33% 289.950
19/02/2003 9,43 9,44 9,24 9,25 -1,82% 2,09% 312.672
18/02/2003 9,21 9,46 9,21 9,42 +0,56% 2,71% 483.118
17/02/2003 9,41 9,49 9,20 9,37 +0,07% 3,08% 272.909
14/02/2003 9,07 9,46 9,07 9,36 +3,56% 4,28% 419.851
13/02/2003 9,24 9,31 9,01 9,04 -1,15% 3,27% 690.696
12/02/2003 9,53 9,57 9,12 9,14 -4,79% 4,69% 599.034
11/02/2003 9,60 9,80 9,56 9,60 +1,39% 2,47% 411.723
10/02/2003 9,43 9,59 9,27 9,47 +1,62% 3,42% 287.230
07/02/2003 9,47 9,66 9,30 9,32 -2,34% 3,89% 415.960
06/02/2003 9,94 9,94 9,43 9,55 -5,04% 5,16% 480.480
05/02/2003 9,80 10,05 9,39 10,05 +2,28% 6,78% 1.112.897
04/02/2003 9,94 10,05 9,77 9,83 -0,93% 2,84% 889.995
03/02/2003 9,62 9,96 9,62 9,92 +4,07% 3,48% 762.493
31/01/2003 9,37 9,53 9,04 9,53 +3,72% 5,26% 693.028
30/01/2003 9,32 9,53 9,15 9,19 -1,62% 4,09% 505.172
29/01/2003 9,29 9,39 9,04 9,34 +1,21% 3,75% 584.965
28/01/2003 9,26 9,61 9,05 9,23 -0,78% 6,11% 721.075