🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2025 52,09 53,14 51,98 52,90 +1,28% 2,22% 479.793
24/01/2025 52,07 52,65 51,82 52,23 +1,03% 1,61% 716.452
23/01/2025 50,81 51,69 50,48 51,69 +1,95% 2,39% 373.989
22/01/2025 51,18 51,36 50,65 50,71 -1,01% 1,40% 380.594
21/01/2025 51,12 51,45 50,87 51,22 -0,56% 1,13% 312.388
20/01/2025 51,01 52,01 50,61 51,51 +0,62% 2,74% 325.062
17/01/2025 50,54 51,25 50,46 51,19 +1,57% 1,56% 796.801
16/01/2025 51,10 51,22 50,40 50,40 -0,66% 1,61% 337.285
15/01/2025 50,02 50,96 49,64 50,74 +3,44% 2,64% 656.450
14/01/2025 49,26 49,75 49,05 49,05 +0,72% 1,42% 326.059
13/01/2025 48,79 49,35 48,43 48,70 -0,28% 1,90% 231.536
10/01/2025 48,32 49,96 48,21 48,84 +0,82% 3,62% 351.858
09/01/2025 49,22 49,26 48,44 48,44 -2,21% 1,67% 341.310
08/01/2025 49,37 50,61 49,05 49,54 -0,12% 3,17% 388.423
07/01/2025 49,76 50,01 49,23 49,60 -1,12% 1,56% 615.268
06/01/2025 48,82 50,84 48,23 50,16 +3,84% 5,36% 591.266
03/01/2025 48,62 48,85 48,15 48,30 -1,03% 1,44% 295.913
02/01/2025 49,37 49,47 48,50 48,81 -0,96% 1,97% 389.582
30/12/2024 48,88 49,31 48,79 49,28 +0,09% 1,06% 159.536
27/12/2024 48,47 49,23 48,43 49,23 +0,94% 1,66% 265.645
23/12/2024 48,70 48,78 48,29 48,78 -0,09% 1,00% 207.793
20/12/2024 48,38 49,08 48,12 48,82 +0,03% 1,98% 960.186
19/12/2024 49,03 49,35 48,55 48,81 -1,92% 1,64% 526.838
18/12/2024 49,90 50,17 49,43 49,76 +0,40% 1,49% 534.942
17/12/2024 49,23 50,05 49,16 49,57 -0,15% 1,82% 580.066
16/12/2024 50,39 50,65 49,00 49,64 -2,01% 3,26% 516.184
13/12/2024 50,33 50,74 50,28 50,66 +0,94% 0,91% 446.073
12/12/2024 50,55 50,80 50,14 50,19 -0,45% 1,29% 389.556
11/12/2024 49,87 50,55 49,87 50,42 -0,24% 1,37% 395.713
10/12/2024 50,10 51,01 49,88 50,54 +0,48% 2,25% 489.413