🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2005 42,81 42,82 42,12 42,36 -0,59% 1,64% 1.804.749
08/08/2005 42,71 42,89 42,54 42,61 -0,34% 0,82% 865.332
05/08/2005 43,12 43,32 42,57 42,76 -0,99% 1,74% 1.662.290
04/08/2005 43,53 43,60 42,79 43,18 -1,14% 1,86% 1.508.731
03/08/2005 43,55 43,91 42,62 43,68 -1,15% 2,97% 3.029.505
02/08/2005 43,03 44,34 42,78 44,19 +2,99% 3,64% 3.876.243
01/08/2005 42,04 42,91 42,04 42,91 +1,98% 2,06% 1.413.671
29/07/2005 41,94 42,33 41,90 42,07 +0,17% 1,03% 1.470.914
28/07/2005 41,47 42,40 41,22 42,00 +2,22% 2,85% 1.812.786
27/07/2005 40,96 41,34 40,76 41,09 +0,32% 1,41% 1.004.088
26/07/2005 41,46 41,68 40,71 40,96 -1,42% 2,35% 1.219.175
25/07/2005 41,74 41,80 41,47 41,55 -0,21% 0,79% 713.387
22/07/2005 41,51 41,80 41,43 41,63 +0,16% 0,90% 843.755
21/07/2005 41,58 41,67 41,18 41,57 +0,52% 1,19% 1.251.712
20/07/2005 40,82 41,57 40,55 41,35 +0,83% 2,50% 1.325.122
19/07/2005 40,61 41,12 40,46 41,01 +1,18% 1,63% 1.465.951
18/07/2005 40,13 40,77 40,13 40,53 +0,85% 1,59% 995.846
15/07/2005 40,23 40,43 39,99 40,19 -0,20% 1,09% 1.199.277
14/07/2005 40,10 40,38 39,54 40,27 +0,25% 2,10% 1.511.481
13/07/2005 39,11 40,25 38,83 40,17 +3,04% 3,65% 2.528.872
12/07/2005 38,88 39,11 38,71 38,98 +0,25% 1,05% 749.019
11/07/2005 38,75 38,88 38,36 38,88 +1,01% 1,36% 1.437.750
08/07/2005 38,54 38,57 37,77 38,50 +0,34% 2,06% 1.345.323
07/07/2005 38,52 38,64 37,08 38,37 -1,35% 4,04% 3.291.463
06/07/2005 39,04 39,05 38,56 38,89 -0,10% 1,26% 927.198
05/07/2005 39,18 39,42 38,35 38,93 -0,99% 2,74% 1.200.693
04/07/2005 39,43 39,68 39,21 39,32 -0,27% 1,18% 615.816
01/07/2005 39,21 39,44 38,75 39,42 +0,64% 1,76% 1.222.088
30/06/2005 39,82 39,86 39,05 39,17 -1,86% 2,05% 1.398.418
29/06/2005 39,24 40,03 38,90 39,92 +1,96% 2,90% 1.518.565