🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2009 8,55 9,33 8,20 8,70 -0,08% 13,23% 495.316
19/02/2009 8,27 9,10 8,18 8,71 +0,30% 11,13% 273.730
18/02/2009 9,03 9,18 8,45 8,68 -3,93% 8,15% 260.821
17/02/2009 9,40 9,65 8,94 9,04 -6,14% 7,55% 335.642
16/02/2009 10,48 10,55 9,58 9,63 -9,40% 9,29% 300.098
13/02/2009 10,12 10,84 10,06 10,63 +6,17% 7,73% 455.538
12/02/2009 10,65 10,68 9,53 10,01 -5,87% 10,80% 631.262
11/02/2009 10,26 10,83 10,26 10,64 +3,52% 5,58% 477.302
10/02/2009 10,65 11,31 10,27 10,28 +1,03% 9,75% 949.220
09/02/2009 9,20 10,50 9,03 10,17 +6,84% 16,00% 641.534
06/02/2009 8,99 9,95 8,97 9,52 +7,42% 10,96% 848.537
05/02/2009 9,01 9,09 8,71 8,86 -4,06% 4,16% 394.995
04/02/2009 9,27 9,39 9,05 9,24 +0,72% 3,69% 261.685
03/02/2009 8,97 9,37 8,90 9,17 +4,26% 5,20% 422.342
02/02/2009 8,95 9,06 8,42 8,80 -3,74% 7,12% 453.117
30/01/2009 8,84 9,30 8,62 9,14 +3,19% 7,59% 500.721
29/01/2009 9,20 9,44 8,79 8,86 -5,54% 7,08% 554.094
28/01/2009 9,24 9,43 8,83 9,37 +2,66% 6,47% 402.446
27/01/2009 9,50 9,50 8,76 9,13 -2,93% 7,75% 656.827
26/01/2009 10,72 10,72 8,11 9,41 -16,27% 24,40% 1.991.960
23/01/2009 11,73 11,81 11,01 11,23 -3,66% 6,84% 386.277
22/01/2009 12,12 12,23 11,48 11,66 -1,61% 6,18% 387.515
21/01/2009 12,09 12,75 11,25 11,85 +5,93% 12,40% 1.144.749
20/01/2009 11,77 12,46 11,19 11,19 +1,25% 10,78% 655.751
19/01/2009 12,16 12,75 10,98 11,05 -8,19% 14,54% 576.398
16/01/2009 13,40 13,61 11,92 12,04 -6,58% 12,60% 902.810
15/01/2009 15,91 16,17 12,69 12,88 -20,36% 21,90% 1.936.599
14/01/2009 17,88 17,93 16,11 16,18 -9,69% 10,18% 799.966
13/01/2009 18,93 18,98 17,57 17,91 -6,10% 7,43% 573.892
12/01/2009 19,51 19,52 18,76 19,08 -2,75% 3,87% 436.365