🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

24,21 USD

Máx. histórico

49,84

315 días

Caída desde máximo

-51,42%

Rango 52 semanas

21,43 – 50,79

Variación hoy

-3,78%

Cierre anterior

25,16

Rango de hoy

23,71 – 24,80

Volumen hoy

775.373

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,40%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
22,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 4 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 12,13 12,33 12,02 12,05 -1,23% 2,56% 197.200
13/06/2019 11,75 12,30 11,75 12,20 +3,83% 4,68% 263.800
12/06/2019 11,74 11,95 11,28 11,75 +0,00% 5,75% 461.400
11/06/2019 11,82 11,92 11,63 11,75 -0,09% 2,50% 253.900
10/06/2019 11,47 11,98 11,47 11,76 +2,53% 4,45% 495.900
07/06/2019 10,65 11,48 10,56 11,47 +8,00% 8,69% 433.900
06/06/2019 11,04 11,11 10,55 10,62 -3,10% 5,07% 341.300
05/06/2019 11,29 11,48 10,95 10,96 -2,66% 4,69% 217.000
04/06/2019 11,67 11,81 11,15 11,26 -2,51% 5,66% 336.300
03/06/2019 11,54 11,73 11,44 11,55 +0,35% 2,56% 306.600
31/05/2019 11,49 11,62 11,37 11,51 -0,43% 2,13% 352.400
30/05/2019 11,58 11,91 11,48 11,56 -0,34% 3,71% 161.100
29/05/2019 11,74 11,85 11,48 11,60 -1,61% 3,15% 357.400
28/05/2019 11,85 11,98 11,47 11,79 -0,42% 4,30% 538.000
24/05/2019 11,87 12,00 11,61 11,84 +0,25% 3,33% 291.800
23/05/2019 11,55 11,84 11,33 11,81 +1,20% 4,42% 346.500
22/05/2019 11,87 12,16 11,53 11,67 -1,93% 5,31% 303.600
21/05/2019 12,02 12,16 11,78 11,90 -0,58% 3,16% 266.000
20/05/2019 12,44 12,48 11,94 11,97 -4,32% 4,34% 387.700
17/05/2019 12,55 12,71 12,33 12,51 -1,26% 3,07% 472.300
16/05/2019 13,13 13,26 12,60 12,67 -3,50% 5,03% 362.900
15/05/2019 13,42 13,55 12,39 13,13 -2,81% 8,64% 553.600
14/05/2019 13,62 13,85 13,32 13,51 -0,52% 3,93% 323.400
13/05/2019 13,97 13,97 13,47 13,58 -3,82% 3,61% 309.900
10/05/2019 14,70 14,84 13,92 14,12 -4,34% 6,27% 366.500
09/05/2019 13,86 15,01 13,63 14,76 +5,05% 9,96% 540.300
08/05/2019 13,98 14,56 13,90 14,05 +0,50% 4,69% 404.400
07/05/2019 14,67 14,75 13,78 13,98 -4,83% 6,61% 300.600
06/05/2019 13,80 14,79 13,60 14,69 +5,15% 8,62% 287.500
03/05/2019 14,16 14,23 13,40 13,97 +0,50% 5,86% 364.600