🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

25,16 USD

Máx. histórico

49,84

314 días

Caída desde máximo

-49,52%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+6,30%

Cierre anterior

23,67

Rango de hoy

24,32 – 26,39

Volumen hoy

1.572.957

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,40%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
19,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 10,47 10,83 10,46 10,64 +1,62% 3,57% 197.200
25/07/2019 10,72 10,83 10,19 10,47 -2,33% 5,95% 250.900
24/07/2019 10,48 10,80 10,29 10,72 +2,29% 4,87% 362.500
23/07/2019 10,18 10,60 10,10 10,48 +3,15% 4,91% 287.700
22/07/2019 10,35 10,35 10,08 10,16 -1,84% 2,61% 196.300
19/07/2019 10,47 10,55 10,18 10,35 -1,71% 3,53% 254.300
18/07/2019 10,87 10,91 10,52 10,53 -2,86% 3,59% 245.100
17/07/2019 10,79 10,98 10,41 10,84 +0,09% 5,28% 247.600
16/07/2019 11,13 11,16 10,79 10,83 -3,65% 3,32% 293.400
15/07/2019 11,40 11,44 11,10 11,24 -1,40% 2,98% 322.900
12/07/2019 11,35 11,65 11,14 11,40 -0,26% 4,52% 266.100
11/07/2019 12,31 12,35 11,01 11,43 -8,12% 10,89% 534.900
10/07/2019 12,31 12,52 12,06 12,44 +0,81% 3,70% 177.000
09/07/2019 12,28 12,64 12,27 12,34 -0,40% 3,01% 146.400
08/07/2019 12,87 12,93 12,05 12,39 -3,95% 6,84% 202.600
05/07/2019 13,05 13,24 12,73 12,90 -1,60% 3,91% 87.800
03/07/2019 13,31 13,45 13,01 13,11 -1,28% 3,31% 89.900
02/07/2019 13,21 13,30 13,02 13,28 +0,53% 2,12% 164.200
01/07/2019 13,34 13,57 13,18 13,21 +0,46% 2,92% 241.000
28/06/2019 13,28 13,55 13,08 13,15 -0,60% 3,54% 776.500
27/06/2019 13,44 13,54 13,07 13,23 -1,19% 3,50% 334.900
26/06/2019 12,63 13,62 12,57 13,39 +6,10% 8,29% 532.800
25/06/2019 12,53 12,83 12,48 12,62 +1,86% 2,83% 255.100
24/06/2019 12,49 12,76 12,31 12,39 -0,56% 3,60% 330.300
21/06/2019 12,15 12,85 11,86 12,46 +1,96% 8,15% 316.100
20/06/2019 12,21 12,56 12,12 12,22 +1,08% 3,60% 205.500
19/06/2019 11,39 12,34 11,26 12,09 +6,52% 9,48% 369.600
18/06/2019 11,08 11,42 10,98 11,35 +1,79% 4,01% 416.700
17/06/2019 12,12 12,17 11,06 11,15 -7,47% 9,16% 540.300
14/06/2019 12,13 12,33 12,02 12,05 -1,23% 2,56% 197.200