🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

25,16 USD

Máx. histórico

49,84

314 días

Caída desde máximo

-49,52%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+6,30%

Cierre anterior

23,67

Rango de hoy

24,32 – 26,39

Volumen hoy

1.572.957

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,40%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
19,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 19 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 13,95 14,06 13,62 13,82 -0,79% 3,15% 398.400
30/04/2019 14,96 15,07 13,78 13,93 -7,20% 8,63% 361.400
29/04/2019 15,00 15,35 14,76 15,01 +0,13% 3,93% 207.400
26/04/2019 14,57 15,11 14,47 14,99 +2,88% 4,38% 161.900
25/04/2019 14,47 14,79 14,20 14,57 +0,62% 4,08% 175.800
24/04/2019 14,74 15,01 14,47 14,48 -2,36% 3,66% 222.600
23/04/2019 14,18 15,05 14,06 14,83 +4,81% 6,98% 457.400
22/04/2019 13,56 14,16 13,55 14,15 +4,66% 4,50% 301.400
18/04/2019 13,58 13,88 13,23 13,52 -0,66% 4,79% 425.300
17/04/2019 14,50 14,61 13,30 13,61 -5,49% 9,05% 505.200
16/04/2019 14,69 15,00 14,24 14,40 -1,77% 5,17% 521.200
15/04/2019 16,60 16,74 14,64 14,66 -11,63% 12,62% 619.100
12/04/2019 16,65 17,03 16,27 16,59 +1,59% 4,53% 482.100
11/04/2019 16,36 16,46 16,13 16,33 -0,43% 2,02% 339.700
10/04/2019 15,90 16,43 15,85 16,40 +1,93% 3,62% 283.000
09/04/2019 16,07 16,38 15,60 16,09 -0,49% 4,85% 326.100
08/04/2019 16,37 16,40 16,03 16,17 -1,46% 2,26% 244.700
05/04/2019 16,11 16,74 16,11 16,41 +2,12% 3,91% 286.400
04/04/2019 15,71 16,10 15,55 16,07 +2,36% 3,53% 298.300
03/04/2019 15,76 16,07 15,61 15,70 -0,19% 2,92% 369.700
02/04/2019 15,13 15,82 14,82 15,73 +4,03% 6,60% 364.200
01/04/2019 15,26 15,44 14,97 15,12 -0,13% 3,08% 281.500
29/03/2019 15,75 15,75 14,56 15,14 -3,26% 7,56% 883.000
28/03/2019 15,46 15,85 15,30 15,65 +2,09% 3,56% 267.100
27/03/2019 15,59 15,98 15,26 15,33 -1,98% 4,59% 285.800
26/03/2019 15,59 15,86 15,37 15,64 +3,10% 3,14% 316.400
25/03/2019 15,82 15,91 15,10 15,17 -3,99% 5,12% 431.600
22/03/2019 16,98 17,13 15,61 15,80 -7,06% 8,98% 550.100
21/03/2019 17,48 17,95 16,97 17,00 -3,41% 5,61% 373.400
20/03/2019 17,35 18,01 17,35 17,60 +1,50% 3,80% 425.200