🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,67 USD

Máx. histórico

49,84

313 días

Caída desde máximo

-52,51%

Rango 52 semanas

21,43 – 50,79

Variación hoy

-0,25%

Cierre anterior

23,73

Rango de hoy

23,42 – 24,48

Volumen hoy

803.976

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,38%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 16,05 16,37 15,74 15,89 -0,75% 3,89% 380.200
31/01/2019 15,86 16,22 15,66 16,01 +0,76% 3,53% 369.300
30/01/2019 15,71 16,12 15,55 15,89 +1,34% 3,63% 204.800
29/01/2019 15,62 16,08 15,38 15,68 +0,06% 4,48% 198.400
28/01/2019 15,76 16,45 15,47 15,67 -1,45% 6,17% 284.100
25/01/2019 15,36 16,28 15,34 15,90 +4,26% 6,12% 376.700
24/01/2019 15,09 15,34 15,01 15,25 +1,13% 2,19% 134.900
23/01/2019 15,33 15,78 14,86 15,08 -1,57% 6,00% 279.000
22/01/2019 15,63 15,64 15,11 15,32 -2,79% 3,36% 186.000
18/01/2019 16,01 16,18 15,45 15,76 -1,75% 4,56% 256.400
17/01/2019 15,81 16,16 15,80 16,04 +1,01% 2,28% 169.000
16/01/2019 15,57 16,15 15,57 15,88 +1,53% 3,73% 278.900
15/01/2019 15,73 16,02 15,23 15,64 -0,64% 5,02% 283.500
14/01/2019 15,49 16,04 14,93 15,74 -1,32% 7,17% 371.000
11/01/2019 15,76 16,11 15,64 15,95 +0,50% 3,01% 392.200
10/01/2019 15,31 15,97 15,08 15,87 +4,34% 5,81% 387.000
09/01/2019 14,80 15,67 14,65 15,21 +2,77% 6,89% 458.600
08/01/2019 15,10 15,24 14,25 14,80 -1,73% 6,56% 1.033.900
07/01/2019 18,42 18,45 14,40 15,06 -19,55% 21,99% 2.056.300
04/01/2019 17,97 18,84 17,92 18,72 +5,35% 5,12% 393.500
03/01/2019 17,85 18,32 17,57 17,77 -0,17% 4,20% 477.300
02/01/2019 16,92 18,30 16,28 17,80 +3,67% 11,94% 584.400
31/12/2018 16,65 17,50 16,65 17,17 +3,62% 5,11% 396.900
28/12/2018 16,26 17,00 16,08 16,57 +1,91% 5,66% 270.400
27/12/2018 15,65 16,50 15,46 16,26 +2,72% 6,65% 329.700
26/12/2018 15,08 15,85 15,08 15,83 +6,24% 5,11% 288.500
24/12/2018 14,73 15,61 14,66 14,90 +0,81% 6,45% 333.000
21/12/2018 16,11 16,24 14,75 14,78 -7,80% 9,22% 704.000
20/12/2018 16,06 16,44 15,57 16,03 -0,50% 5,41% 410.600
19/12/2018 17,54 18,03 15,99 16,11 -8,21% 11,63% 418.500