🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 23,67 23,92 23,49 23,73 +0,21% 1,82% 524.866
02/11/2026 23,96 24,08 23,25 23,68 -0,50% 3,46% 600.700
30/10/2026 24,28 24,50 23,66 23,80 -0,96% 3,46% 401.900
29/10/2026 23,70 24,18 23,57 24,03 +3,44% 2,57% 656.500
28/10/2026 22,78 23,31 22,67 23,23 +1,00% 2,83% 406.100
27/10/2026 23,08 23,29 22,74 23,00 -0,90% 2,38% 486.600
26/10/2026 22,96 23,52 22,92 23,21 +1,09% 2,61% 518.200
23/10/2026 23,30 23,49 22,15 22,96 -2,30% 5,75% 662.400
22/10/2026 23,03 23,85 22,94 23,50 +2,55% 3,93% 738.800
21/10/2026 23,13 23,15 22,58 22,92 -1,36% 2,49% 480.400
20/10/2026 23,54 23,84 22,90 23,23 +0,96% 4,03% 536.200
19/10/2026 22,99 23,54 22,74 23,01 -0,78% 3,46% 713.900
16/10/2026 23,40 23,41 22,86 23,19 +0,04% 2,37% 558.600
15/10/2026 23,06 24,04 23,06 23,18 +2,98% 4,26% 1.002.000
14/10/2026 21,65 22,56 21,47 22,51 +4,55% 5,03% 920.200
13/10/2026 22,05 22,21 21,46 21,53 -2,36% 3,40% 846.400
12/10/2026 22,14 22,28 21,79 22,05 -0,18% 2,24% 528.700
09/10/2026 22,01 22,40 21,77 22,09 -0,09% 2,86% 438.300
08/10/2026 22,03 22,18 21,79 22,11 +0,82% 1,79% 532.900
07/10/2026 21,88 22,15 21,73 21,93 +0,23% 1,92% 783.500
06/10/2026 22,06 22,32 21,68 21,88 +0,05% 2,92% 634.000
05/10/2026 22,23 22,26 21,67 21,87 -0,68% 2,63% 975.400
02/10/2026 21,97 22,38 21,64 22,02 +0,82% 3,37% 694.000
01/10/2026 21,94 22,28 21,43 21,84 +0,09% 3,87% 1.000.100
30/09/2026 22,14 22,33 21,82 21,82 -1,84% 2,30% 811.600
29/09/2026 22,61 22,92 21,62 22,23 -1,77% 5,75% 1.022.600
28/09/2026 22,63 23,17 22,36 22,63 +0,44% 3,60% 687.400
25/09/2026 22,58 22,91 22,29 22,53 -0,49% 2,73% 503.400
24/09/2026 22,27 22,77 21,90 22,64 +0,85% 3,91% 650.100
23/09/2026 23,23 23,69 21,77 22,45 -1,45% 8,27% 878.400