🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

25,16 USD

Máx. histórico

49,84

314 días

Caída desde máximo

-49,52%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+6,30%

Cierre anterior

23,67

Rango de hoy

24,32 – 26,39

Volumen hoy

1.572.957

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,40%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
19,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 11,70 12,05 11,61 11,87 +2,68% 3,76% 400.400
18/10/2019 12,06 12,29 11,47 11,56 -4,30% 6,80% 265.800
17/10/2019 11,91 12,14 11,85 12,08 +1,60% 2,43% 222.700
16/10/2019 11,99 12,23 11,76 11,89 -1,16% 3,92% 655.000
15/10/2019 11,91 12,20 11,88 12,03 +2,08% 2,69% 499.100
14/10/2019 11,61 11,89 11,50 11,79 -0,04% 3,36% 192.300
11/10/2019 12,10 12,17 11,65 11,79 -0,92% 4,30% 326.800
10/10/2019 11,49 12,07 11,38 11,90 +3,57% 6,01% 388.800
09/10/2019 11,69 11,99 11,29 11,49 -1,88% 5,98% 285.100
08/10/2019 11,70 11,89 11,48 11,71 -1,01% 3,50% 215.300
07/10/2019 11,61 12,06 11,61 11,83 +1,20% 3,88% 270.100
04/10/2019 11,20 11,71 10,95 11,69 +5,22% 6,79% 266.100
03/10/2019 10,67 11,12 10,55 11,11 +3,64% 5,34% 210.100
02/10/2019 10,70 10,75 10,43 10,72 +0,19% 3,04% 188.600
01/10/2019 11,51 11,77 10,53 10,70 -6,79% 10,77% 334.100
30/09/2019 11,46 11,72 11,12 11,48 +0,26% 5,23% 322.900
27/09/2019 11,05 11,72 11,00 11,45 +3,90% 6,54% 271.900
26/09/2019 11,24 11,31 10,55 11,02 -2,30% 6,76% 441.200
25/09/2019 10,85 11,29 10,84 11,28 +3,11% 4,15% 233.300
24/09/2019 11,34 11,36 10,75 10,94 -3,23% 5,38% 277.100
23/09/2019 11,75 11,76 11,11 11,31 -2,79% 5,53% 288.200
20/09/2019 11,64 11,95 11,38 11,63 -0,09% 4,89% 378.300
19/09/2019 11,85 12,28 11,57 11,64 -0,68% 5,99% 393.500
18/09/2019 12,11 12,13 11,57 11,72 -3,38% 4,62% 327.800
17/09/2019 12,72 12,89 12,05 12,13 -2,49% 6,60% 314.800
16/09/2019 11,83 12,60 11,80 12,44 +4,19% 6,76% 279.800
13/09/2019 12,13 12,16 11,76 11,94 -1,32% 3,30% 179.200
12/09/2019 12,91 12,91 11,88 12,10 -6,71% 7,98% 374.600
11/09/2019 12,42 13,12 12,14 12,97 +5,79% 7,85% 454.700
10/09/2019 11,20 12,27 11,10 12,26 +8,69% 10,49% 553.800