🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 6 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2015 16,82 16,82 15,77 16,64 -2,00% 6,24% 76.800
02/07/2015 16,70 17,18 15,56 16,98 +0,41% 9,70% 105.500
01/07/2015 17,75 18,50 14,52 16,91 -5,21% 22,42% 120.800
30/06/2015 17,77 18,40 17,71 17,84 +1,31% 3,88% 43.300
29/06/2015 18,50 18,55 17,54 17,61 -4,96% 5,46% 103.000
26/06/2015 18,70 18,76 18,00 18,53 -3,39% 4,06% 846.300
25/06/2015 18,97 19,38 18,00 19,18 +2,02% 7,27% 60.500
24/06/2015 17,89 19,14 17,51 18,80 +5,56% 9,13% 63.900
23/06/2015 19,00 19,19 17,71 17,81 -6,95% 7,79% 79.700
22/06/2015 19,20 19,48 16,11 19,14 +1,86% 17,55% 162.500
19/06/2015 19,35 20,09 18,49 18,79 -2,99% 8,24% 157.600
18/06/2015 19,38 20,62 19,06 19,37 -0,21% 8,05% 119.400
17/06/2015 19,00 19,67 18,43 19,41 +2,86% 6,53% 68.300
16/06/2015 19,09 19,50 18,69 18,87 -2,68% 4,24% 52.600
15/06/2015 18,69 19,51 18,59 19,39 +1,04% 4,90% 79.500
12/06/2015 19,26 19,50 18,76 19,19 -1,59% 3,84% 95.200
11/06/2015 19,29 19,51 18,61 19,50 +0,05% 4,69% 164.400
10/06/2015 19,13 19,75 18,49 19,49 +1,46% 6,59% 200.000
09/06/2015 18,82 19,50 18,63 19,21 +2,07% 4,60% 57.500
08/06/2015 18,70 19,19 18,11 18,82 -1,36% 5,78% 48.800
05/06/2015 18,71 19,26 18,71 19,08 +0,47% 2,94% 21.400
04/06/2015 18,73 19,98 18,57 18,99 +3,60% 7,53% 83.500
03/06/2015 17,70 18,67 17,32 18,33 +4,50% 7,60% 85.000
02/06/2015 16,79 18,86 16,50 17,54 +4,40% 14,06% 141.300
01/06/2015 17,05 17,15 16,50 16,80 -1,18% 3,80% 101.000
29/05/2015 16,37 17,30 15,87 17,00 +1,80% 8,74% 140.200
28/05/2015 16,82 16,87 16,35 16,70 -1,24% 3,07% 40.200
27/05/2015 17,35 17,97 15,60 16,91 -2,76% 13,66% 173.300
26/05/2015 17,52 17,98 16,61 17,39 -2,41% 7,82% 52.200
22/05/2015 16,54 17,92 16,32 17,82 +7,03% 9,67% 63.200