🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

199,95 USD

Máx. histórico

426,89

153 días

Split 2:1 del 27/06/2011

Caída desde máximo

-53,16%

Rango 52 semanas

123,75 – 440,00

Variación hoy

-4,93%

Cierre anterior

210,32

Rango de hoy

198,65 – 219,03

Volumen hoy

9.546.086

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
48,53 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
391,00 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 1 día
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 214,71 219,03 198,65 199,95 -4,93% 9,49% 9.546.086
30/10/2026 217,14 222,62 203,87 210,32 -11,34% 8,63% 11.949.200
29/10/2026 243,68 246,90 229,85 237,22 -0,99% 7,00% 7.551.900
28/10/2026 240,37 243,00 232,50 239,59 +1,61% 4,37% 7.442.500
27/10/2026 228,07 236,91 222,25 235,79 +6,45% 6,43% 6.289.300
26/10/2026 212,61 225,66 208,86 221,50 +5,83% 7,90% 7.686.100
23/10/2026 207,85 215,38 203,55 209,29 +0,71% 5,69% 6.178.900
22/10/2026 223,15 224,56 204,38 207,82 -12,51% 9,04% 12.538.400
21/10/2026 240,44 243,64 232,86 237,53 +2,47% 4,48% 5.000.000
20/10/2026 224,75 236,58 217,83 231,80 -0,09% 8,34% 6.181.400
19/10/2026 243,14 244,20 231,78 232,02 -0,38% 5,11% 6.592.800
16/10/2026 247,59 248,58 231,60 232,90 -7,06% 6,86% 7.958.400
15/10/2026 249,84 252,28 235,55 250,60 -4,83% 6,70% 9.951.200
14/10/2026 281,13 285,00 261,90 263,32 -9,19% 8,22% 6.853.000
13/10/2026 277,90 290,53 273,93 289,98 +0,68% 5,97% 6.062.200
12/10/2026 306,00 306,00 284,10 288,02 -7,87% 7,16% 7.453.700
09/10/2026 318,50 332,09 302,35 312,62 +3,40% 9,34% 8.101.800
08/10/2026 320,44 328,87 298,88 302,35 -9,63% 9,36% 9.285.100
07/10/2026 329,10 338,36 316,85 334,56 -1,12% 6,54% 5.550.800
06/10/2026 336,21 341,30 331,39 338,36 +1,41% 2,95% 6.415.200
05/10/2026 340,93 341,76 326,46 333,64 -1,01% 4,49% 5.425.900
02/10/2026 316,57 338,36 315,43 337,04 +5,59% 7,24% 8.666.800
01/10/2026 290,00 323,23 286,42 319,19 +10,90% 12,69% 11.410.900
30/09/2026 294,66 299,50 282,25 287,81 -1,51% 5,85% 5.354.200
29/09/2026 289,93 302,72 285,85 292,21 +3,46% 5,82% 5.661.500
28/09/2026 290,08 299,37 275,79 282,45 -4,52% 8,13% 6.885.000
25/09/2026 297,92 301,77 290,28 295,83 +1,80% 3,86% 4.693.700
24/09/2026 294,90 300,89 290,20 290,61 -3,32% 3,62% 4.995.900
23/09/2026 312,12 312,24 298,47 300,60 -3,15% 4,41% 5.703.000
22/09/2026 310,29 323,43 305,00 310,39 -3,46% 5,94% 7.469.600