🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 310,29 323,43 305,00 310,39 -3,46% 5,94% 7.469.600
21/09/2026 326,48 332,86 316,64 321,52 +1,31% 4,97% 7.586.500
18/09/2026 305,73 318,45 302,11 317,36 +7,22% 5,34% 10.161.600
17/09/2026 302,91 312,42 290,10 295,98 +2,09% 7,37% 6.563.300
16/09/2026 280,56 294,56 278,01 289,93 +6,92% 5,90% 7.543.200
15/09/2026 271,15 279,50 269,34 271,17 +1,75% 3,75% 4.335.400
14/09/2026 283,75 284,97 265,49 266,50 -12,73% 6,87% 9.939.600
11/09/2026 303,18 312,68 292,51 305,37 +4,16% 6,65% 7.303.900
10/09/2026 296,09 309,99 290,26 293,17 -3,40% 6,66% 5.638.400
09/09/2026 301,86 313,33 301,86 303,48 +0,53% 3,80% 5.036.100
08/09/2026 281,05 315,70 281,05 301,88 +7,10% 12,33% 8.701.500
04/09/2026 269,69 283,85 264,10 281,86 +6,60% 7,32% 5.035.800
03/09/2026 266,86 268,65 255,25 264,41 -1,57% 5,02% 4.212.500
02/09/2026 268,12 272,50 263,67 268,64 -1,25% 3,29% 4.189.500
01/09/2026 270,50 276,04 264,64 272,03 -2,09% 4,21% 5.509.600
31/08/2026 280,25 281,99 275,12 277,83 -0,49% 2,45% 5.049.000
28/08/2026 289,44 291,27 278,05 279,20 -5,48% 4,57% 5.240.200
27/08/2026 303,68 307,49 291,02 295,39 +0,35% 5,42% 4.907.600
26/08/2026 286,23 294,86 283,50 294,37 +2,16% 3,97% 5.468.200
25/08/2026 287,15 291,71 281,32 288,14 +4,59% 3,62% 4.738.900
24/08/2026 275,30 279,95 262,62 275,49 -4,85% 6,29% 6.919.700
21/08/2026 296,98 303,99 283,41 289,52 -0,18% 6,93% 6.000.800
20/08/2026 291,55 291,55 277,87 290,03 +0,89% 4,69% 4.979.500
19/08/2026 309,11 312,00 284,75 287,47 -6,19% 8,82% 7.421.700
18/08/2026 324,61 329,44 305,50 306,43 -12,75% 7,38% 9.644.600
17/08/2026 333,52 362,32 330,24 351,22 +7,79% 9,62% 8.609.600
14/08/2026 328,58 346,17 317,21 325,83 -0,43% 8,81% 8.757.800
13/08/2026 344,88 361,99 325,27 327,23 -7,99% 10,65% 13.072.500
12/08/2026 358,14 362,06 338,73 355,64 +8,24% 6,51% 12.452.800
11/08/2026 323,86 332,00 315,40 328,57 +1,05% 5,13% 6.507.100