🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 224,08 238,77 220,20 238,21 +8,45% 8,29% 6.152.000
30/03/2026 247,58 248,93 215,55 219,65 -9,79% 13,48% 8.235.200
27/03/2026 243,81 253,60 239,39 243,48 +0,08% 5,83% 5.433.500
26/03/2026 261,14 263,00 243,08 243,29 -10,57% 7,63% 6.390.900
25/03/2026 275,00 278,80 262,00 272,04 -0,11% 6,11% 5.314.100
24/03/2026 255,25 277,37 255,15 272,33 +6,78% 8,71% 9.338.800
23/03/2026 254,19 267,67 250,15 255,05 +0,56% 6,89% 9.205.200
20/03/2026 280,53 281,16 241,01 253,63 -7,96% 14,31% 51.484.800
19/03/2026 246,00 276,24 243,88 275,57 +7,14% 13,15% 9.382.800
18/03/2026 251,94 265,80 251,03 257,21 +4,64% 5,86% 9.952.700
17/03/2026 235,26 252,49 230,20 245,80 -0,63% 9,47% 7.599.900
16/03/2026 255,01 262,79 242,76 247,37 +1,90% 7,85% 6.165.200
13/03/2026 248,38 251,66 241,21 242,76 +0,62% 4,21% 3.932.600
12/03/2026 244,80 251,12 239,08 241,27 -4,03% 4,92% 5.718.800
11/03/2026 251,54 258,00 242,82 251,41 -3,54% 6,03% 6.806.900
10/03/2026 259,00 272,59 258,18 260,64 +3,30% 5,56% 7.866.100
09/03/2026 236,39 254,36 236,00 252,32 +7,04% 7,77% 10.589.700
06/03/2026 239,45 257,56 230,10 235,72 -7,15% 11,47% 8.055.900
05/03/2026 262,71 275,34 246,57 253,87 -7,64% 10,95% 8.812.300
04/03/2026 295,79 300,20 260,65 274,86 -2,12% 13,37% 10.520.100
03/03/2026 285,87 293,15 271,68 280,81 -6,06% 7,51% 8.099.500
02/03/2026 274,93 299,09 271,62 298,91 +15,44% 9,99% 10.243.400
27/02/2026 247,02 260,91 241,71 258,93 +3,51% 7,77% 15.226.100
26/02/2026 268,51 270,49 246,70 250,14 -6,63% 8,86% 7.894.000
25/02/2026 260,60 276,50 259,00 267,90 +5,12% 6,72% 7.096.800
24/02/2026 253,25 261,33 247,93 254,86 +2,40% 5,29% 4.618.900
23/02/2026 248,18 255,00 246,28 248,89 +0,29% 3,51% 4.712.700
20/02/2026 232,00 252,49 229,51 248,18 +6,75% 9,91% 6.285.900
19/02/2026 221,96 232,98 216,87 232,48 +3,84% 7,26% 4.084.700
18/02/2026 220,72 229,00 219,16 223,89 +1,79% 4,46% 3.227.100