🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 136,86 139,75 132,99 138,15 -0,66% 4,94% 3.108.900
17/11/2025 138,04 144,12 136,31 139,07 -0,19% 5,66% 3.523.500
14/11/2025 134,37 146,02 132,51 139,33 -0,46% 10,05% 4.134.900
13/11/2025 152,22 152,67 136,74 139,97 -10,66% 10,47% 7.205.800
12/11/2025 161,00 164,01 155,83 156,67 -0,85% 5,08% 3.716.900
11/11/2025 162,33 163,12 156,36 158,01 -5,22% 4,16% 4.184.700
10/11/2025 159,00 168,57 157,65 166,72 +7,90% 6,87% 6.874.700
07/11/2025 146,50 155,00 145,41 154,51 -3,01% 6,55% 7.985.100
06/11/2025 153,70 162,50 150,53 159,30 +18,32% 7,79% 10.803.400
05/11/2025 131,71 139,35 126,00 134,63 +4,61% 10,14% 9.063.100
04/11/2025 125,94 131,48 123,75 128,70 -2,50% 6,14% 4.230.900
03/11/2025 133,54 135,50 130,52 132,00 +0,03% 3,73% 3.782.700
31/10/2025 135,55 136,70 128,08 131,96 -0,57% 6,36% 4.537.100
30/10/2025 134,46 137,17 132,43 132,71 -3,88% 3,53% 3.002.500
29/10/2025 136,75 141,43 135,55 138,06 +2,85% 4,30% 3.712.000
28/10/2025 133,91 136,13 131,45 134,24 -0,56% 3,49% 3.008.400
27/10/2025 133,22 136,00 131,37 134,99 +4,37% 3,48% 4.588.800
24/10/2025 124,82 132,00 124,48 129,34 +6,44% 6,02% 5.477.100
23/10/2025 115,15 121,88 115,00 121,52 +5,33% 5,97% 2.603.300
22/10/2025 120,10 122,65 112,96 115,37 -4,49% 8,07% 3.602.300
21/10/2025 121,40 123,15 119,68 120,79 +0,49% 2,86% 2.993.200
20/10/2025 119,66 125,00 119,51 120,20 +3,31% 4,59% 3.075.800
17/10/2025 113,87 117,53 113,04 116,35 +0,34% 3,94% 2.405.500
16/10/2025 112,86 117,95 112,32 115,96 +5,03% 4,99% 3.368.300
15/10/2025 112,34 113,06 108,19 110,41 +0,95% 4,34% 3.175.500
14/10/2025 111,39 113,27 108,19 109,37 -5,00% 4,56% 2.641.100
13/10/2025 117,28 117,74 113,80 115,13 +3,63% 3,36% 2.868.300
10/10/2025 122,00 122,01 111,08 111,10 -9,19% 8,96% 3.883.700
09/10/2025 117,02 122,93 116,50 122,35 +4,87% 5,49% 3.574.600
08/10/2025 114,68 117,45 113,97 116,67 +2,74% 3,03% 2.378.700