🇺🇸 COHR — Coherent Corp.
Tecnología CompraPrecio actual
207,49 USD
Máx. histórico
426,89
154 días
Split 2:1 del 27/06/2011
Caída desde máximo
-51,39%
Rango 52 semanas
123,75 – 440,00
Variación hoy
+3,77%
Cierre anterior
199,95
Rango de hoy
201,26 – 213,99
Volumen hoy
5.466.157
Peor caída histórica
-80,89%
20/01/1997 → 20/10/1998
Recuperado en 486 días
Volatilidad anualizada ⓘ
60,27%
- Nombre completo
- Coherent Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Scientific & Technical Instruments
- Empleados
- 51.478
- PER ⓘ
- 50,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 387,80 USD (puede no estar actualizado)
- Primera cotización
- 02/10/1987
- Precio actualizado
- hace 12 horas
Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.
| Fecha | Ratio |
|---|---|
| 27/06/2011 | 2:1 |
| 23/03/2005 | 2:1 |
| 21/09/2000 | 2:1 |
| 08/09/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 188,00 | 195,92 | 187,02 | 194,33 | +5,29% | 4,73% | 3.515.100 |
| 31/12/2025 | 187,72 | 188,70 | 183,81 | 184,57 | -1,20% | 2,60% | 2.170.000 |
| 30/12/2025 | 190,00 | 190,19 | 186,43 | 186,81 | -1,17% | 1,98% | 1.259.500 |
| 29/12/2025 | 187,95 | 190,75 | 183,55 | 189,02 | -1,41% | 3,83% | 2.023.200 |
| 26/12/2025 | 193,09 | 193,99 | 188,10 | 191,72 | +0,18% | 3,05% | 1.707.600 |
| 24/12/2025 | 192,96 | 195,24 | 189,58 | 191,37 | -0,26% | 2,93% | 1.566.300 |
| 23/12/2025 | 187,56 | 192,99 | 187,30 | 191,87 | +0,47% | 3,03% | 2.052.300 |
| 22/12/2025 | 192,87 | 197,21 | 189,50 | 190,98 | +2,77% | 4,00% | 3.380.000 |
| 19/12/2025 | 178,70 | 187,12 | 174,81 | 185,83 | +5,76% | 6,89% | 4.441.000 |
| 18/12/2025 | 178,75 | 179,50 | 170,61 | 175,71 | +3,09% | 4,97% | 4.707.800 |
| 17/12/2025 | 180,00 | 186,67 | 170,12 | 170,44 | -2,72% | 9,19% | 4.582.800 |
| 16/12/2025 | 177,55 | 182,56 | 172,06 | 175,20 | -1,82% | 5,91% | 4.319.600 |
| 15/12/2025 | 183,83 | 186,53 | 177,00 | 178,45 | +0,06% | 5,18% | 4.507.400 |
| 12/12/2025 | 195,00 | 196,04 | 176,63 | 178,34 | -10,16% | 9,95% | 7.353.000 |
| 11/12/2025 | 192,66 | 200,01 | 188,75 | 198,50 | +0,53% | 5,84% | 5.474.400 |
| 10/12/2025 | 193,32 | 200,19 | 191,44 | 197,45 | +2,45% | 4,53% | 4.188.500 |
| 09/12/2025 | 180,60 | 195,00 | 180,35 | 192,73 | +3,70% | 8,11% | 3.995.700 |
| 08/12/2025 | 187,24 | 190,85 | 179,00 | 185,86 | +2,24% | 6,33% | 5.857.200 |
| 05/12/2025 | 186,00 | 188,36 | 181,48 | 181,79 | +2,50% | 3,70% | 5.181.700 |
| 04/12/2025 | 169,60 | 186,48 | 169,37 | 177,35 | +3,74% | 10,09% | 6.568.600 |
| 03/12/2025 | 164,37 | 171,18 | 158,21 | 170,96 | +3,68% | 7,89% | 4.085.700 |
| 02/12/2025 | 168,00 | 172,58 | 162,27 | 164,89 | +0,85% | 6,14% | 4.572.600 |
| 01/12/2025 | 160,41 | 165,73 | 160,00 | 163,50 | -0,46% | 3,57% | 4.136.200 |
| 28/11/2025 | 158,36 | 166,81 | 156,28 | 164,26 | +6,66% | 6,65% | 4.781.500 |
| 26/11/2025 | 148,47 | 156,17 | 147,00 | 154,00 | +3,46% | 6,18% | 3.664.300 |
| 25/11/2025 | 146,20 | 149,09 | 142,46 | 148,85 | -1,95% | 4,53% | 6.559.700 |
| 24/11/2025 | 145,11 | 155,82 | 145,11 | 151,81 | +8,82% | 7,38% | 5.471.200 |
| 21/11/2025 | 135,84 | 142,85 | 130,42 | 139,51 | +2,88% | 9,15% | 5.003.000 |
| 20/11/2025 | 150,00 | 155,70 | 133,24 | 135,61 | -5,13% | 14,97% | 5.688.700 |
| 19/11/2025 | 138,68 | 147,57 | 137,87 | 142,94 | +3,47% | 6,99% | 3.658.500 |