🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 383,19 386,50 325,00 325,15 -14,24% 16,05% 9.845.600
07/08/2026 360,02 391,37 353,15 379,13 +13,44% 10,62% 11.257.200
06/08/2026 314,71 354,47 309,19 334,22 +1,83% 14,39% 6.037.000
05/08/2026 319,40 347,66 319,40 328,22 +1,39% 8,85% 5.780.900
04/08/2026 325,87 336,36 316,10 323,73 +12,35% 6,22% 8.958.000
03/08/2026 254,86 293,04 248,47 288,14 +9,60% 17,49% 5.547.900
31/07/2026 275,90 281,99 257,13 262,89 +5,55% 9,01% 5.475.200
30/07/2026 243,40 250,59 239,30 249,06 +12,16% 4,64% 6.357.000
29/07/2026 243,93 245,00 220,68 222,05 -8,75% 9,97% 6.900.600
28/07/2026 257,28 257,33 228,23 243,33 -10,31% 11,31% 8.375.000
27/07/2026 282,12 283,20 256,16 271,31 -3,92% 9,58% 4.637.800
24/07/2026 306,00 308,00 280,91 282,39 -9,84% 8,85% 3.765.800
23/07/2026 308,74 327,78 306,85 313,22 +0,33% 6,78% 2.853.300
22/07/2026 306,68 319,76 305,85 312,19 -1,59% 4,54% 2.769.700
21/07/2026 307,26 319,95 301,87 317,22 +11,15% 5,88% 4.531.800
20/07/2026 288,65 298,87 284,20 285,40 +2,81% 5,08% 3.606.800
17/07/2026 264,84 285,34 255,14 277,60 +0,23% 11,40% 5.956.400
16/07/2026 286,09 289,93 273,87 276,96 -7,49% 5,61% 4.962.600
15/07/2026 315,12 316,13 281,06 299,38 -3,67% 11,13% 5.188.100
14/07/2026 320,50 322,01 307,10 310,77 +1,10% 4,65% 3.093.700
13/07/2026 314,00 322,84 306,10 307,39 -5,27% 5,33% 3.218.900
10/07/2026 321,40 330,15 315,19 324,50 -0,84% 4,65% 4.030.200
09/07/2026 335,14 340,73 326,27 327,24 +3,21% 4,31% 4.158.600
08/07/2026 312,15 328,54 304,77 317,05 +0,93% 7,61% 3.873.700
07/07/2026 320,92 330,00 304,07 314,13 -6,43% 8,08% 5.475.000
06/07/2026 333,19 352,20 331,00 335,70 +0,70% 6,36% 3.258.300
02/07/2026 358,08 371,75 325,66 333,36 -9,57% 12,87% 6.965.900
01/07/2026 370,11 386,74 360,01 368,65 -6,55% 7,22% 4.316.200
30/06/2026 388,43 399,45 381,60 394,47 +0,83% 4,60% 4.428.300
29/06/2026 379,09 391,47 341,68 391,22 +2,80% 13,13% 7.860.000