🇺🇸 COHR — Coherent Corp.

Tecnología Compra
← Volver

Precio actual

207,49 USD

Máx. histórico

426,89

154 días

Split 2:1 del 27/06/2011

Caída desde máximo

-51,39%

Rango 52 semanas

123,75 – 440,00

Variación hoy

+3,77%

Cierre anterior

199,95

Rango de hoy

201,26 – 213,99

Volumen hoy

5.466.157

Peor caída histórica

-80,89%

20/01/1997 → 20/10/1998

Recuperado en 486 días

Volatilidad anualizada ⓘ

60,27%

Información
Nombre completo
Coherent Corp.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
51.478
PER ⓘ
50,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
387,80 USD (puede no estar actualizado)
Primera cotización
02/10/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Coherent Corp. develops, manufactures, and markets lasers, transceivers, other optical and optoelectronic devices, modules, and systems worldwide. Its products include critical components consisting of detectors, passive optics, thermal solutions, and PICS; silicon photonics and other advanced optical technologies; and coherent transmission components, transport products, optical amplifiers, passive optical components, optical line systems, and multi-rail platform. The company's Datacenter and Communications segment offers transceivers, co-packaged optics, and optical circuit switches, as well as other systems, such as subsystems, modules, and semiconductor devices for datacenter and communications applications; and VCSELS, EELS, pump lasers, and other components, optics, and ICs for datacenter and communication applications. Its Industrial segment offers excimer lasers, solid-state lasers, and CO2 lasers; laser systems for various industrial applications, including semiconductor capital equipment, display manufacturing, precision manufacturing, and scientific research; and laser systems and subsystems comprising high-power lasers for materials processing. This segment also provides engineered materials, laser optics, thermoelectric components, and advanced ceramic and metal-matrix composite materials and products. It markets its products and services through a direct sales force, representatives, and distributors. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2011 2:1
23/03/2005 2:1
21/09/2000 2:1
08/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 401,58 413,00 378,50 403,71 +7,94% 8,59% 6.758.900
12/05/2026 372,96 381,95 348,99 374,01 -1,50% 8,84% 5.990.300
11/05/2026 345,00 384,85 338,00 379,69 +13,25% 13,58% 9.856.100
08/05/2026 325,93 339,47 315,03 335,26 +5,03% 7,50% 7.901.600
07/05/2026 328,84 337,34 308,17 319,19 -7,39% 8,87% 12.673.300
06/05/2026 341,91 354,20 331,22 344,67 +2,66% 6,72% 9.720.600
05/05/2026 325,03 345,44 324,88 335,73 +1,77% 6,33% 5.601.200
04/05/2026 344,95 348,30 323,32 329,89 +0,12% 7,24% 6.539.000
01/05/2026 317,01 335,48 310,58 329,50 +3,06% 7,85% 4.620.100
30/04/2026 310,00 321,14 301,18 319,71 +4,85% 6,44% 6.165.400
29/04/2026 308,46 311,48 298,09 304,93 +0,32% 4,34% 6.884.400
28/04/2026 304,50 312,52 291,00 303,97 -5,46% 7,07% 6.393.400
27/04/2026 330,50 333,93 309,44 321,53 -4,33% 7,41% 6.217.500
24/04/2026 337,36 343,77 326,34 336,09 -0,47% 5,17% 5.294.900
23/04/2026 342,95 356,88 326,23 337,68 -3,65% 8,94% 6.064.200
22/04/2026 352,89 364,80 338,10 350,47 +1,94% 7,57% 5.202.300
21/04/2026 352,94 362,54 340,71 343,79 -1,07% 6,19% 5.115.900
20/04/2026 346,28 348,47 335,00 347,51 +0,72% 3,89% 3.872.500
17/04/2026 333,49 345,12 332,25 345,02 +5,19% 3,86% 5.628.900
16/04/2026 315,00 332,00 312,92 328,00 +6,42% 6,06% 6.805.400
15/04/2026 313,50 322,48 304,06 308,20 -1,67% 5,88% 4.953.400
14/04/2026 317,08 320,00 299,00 313,42 +1,78% 6,62% 4.500.100
13/04/2026 305,75 313,00 302,81 307,93 +0,14% 3,33% 4.516.800
10/04/2026 295,95 310,98 275,69 307,50 +8,21% 11,92% 7.969.000
09/04/2026 286,40 301,00 277,19 284,17 +0,84% 8,31% 6.374.700
08/04/2026 277,30 284,98 265,72 281,79 +10,46% 6,95% 7.230.100
07/04/2026 251,87 259,98 247,00 255,10 +0,74% 5,15% 4.027.500
06/04/2026 262,80 267,59 249,72 253,22 -1,91% 6,80% 3.772.200
02/04/2026 235,00 261,90 231,79 258,16 +4,18% 12,81% 5.188.100
01/04/2026 244,14 256,88 244,14 247,80 +4,03% 5,22% 6.927.800