🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,21 USD

Máx. histórico

84,02

137 días

Caída desde máximo

-30,72%

Rango 52 semanas

39,69 – 85,83

Variación hoy

-0,46%

Cierre anterior

58,48

Rango de hoy

56,89 – 59,49

Volumen hoy

1.249.031

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,15%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 22 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 36,20 37,05 35,93 36,73 +1,97% 3,09% 698.200
21/08/2025 35,56 36,06 35,22 36,02 +0,28% 2,38% 830.300
20/08/2025 35,03 36,32 34,91 35,92 +5,83% 4,02% 1.129.800
19/08/2025 33,83 34,08 33,32 33,94 +0,33% 2,23% 527.900
18/08/2025 33,12 33,86 33,12 33,83 +2,30% 2,23% 443.000
15/08/2025 33,25 33,27 32,88 33,07 -0,33% 1,16% 632.200
14/08/2025 32,91 33,52 32,67 33,18 -0,18% 2,58% 635.800
13/08/2025 32,42 33,47 31,92 33,24 +2,69% 4,77% 650.500
12/08/2025 32,69 32,82 32,08 32,37 -0,71% 2,26% 620.300
11/08/2025 32,50 32,85 32,08 32,60 +0,49% 2,37% 654.900
08/08/2025 32,89 33,30 32,39 32,44 -1,37% 2,77% 370.400
07/08/2025 32,73 33,02 32,23 32,89 +1,42% 2,40% 456.500
06/08/2025 32,31 32,52 31,79 32,43 +0,40% 2,26% 885.800
05/08/2025 33,96 34,14 31,89 32,30 -4,58% 6,63% 1.102.000
04/08/2025 34,77 34,77 33,19 33,85 -2,62% 4,54% 1.077.400
01/08/2025 35,00 35,36 34,54 34,76 -1,42% 2,34% 913.700
31/07/2025 36,34 37,65 35,06 35,26 -4,13% 7,13% 1.224.600
30/07/2025 37,43 38,09 35,60 36,78 +0,03% 6,65% 1.781.700
29/07/2025 37,71 37,91 36,37 36,77 -1,37% 4,08% 943.100
28/07/2025 37,96 38,07 37,07 37,28 -1,69% 2,62% 761.800
25/07/2025 38,02 38,25 37,65 37,92 +0,40% 1,59% 506.700
24/07/2025 38,24 38,27 37,35 37,77 -1,18% 2,39% 686.400
23/07/2025 39,07 39,65 38,15 38,22 -2,25% 3,84% 1.005.400
22/07/2025 39,32 39,43 38,55 39,10 +0,18% 2,25% 735.500
21/07/2025 39,07 39,37 38,55 39,03 -0,33% 2,10% 472.700
18/07/2025 39,40 39,45 38,89 39,16 -0,31% 1,42% 321.200
17/07/2025 38,42 39,50 38,11 39,28 +3,10% 3,62% 644.000
16/07/2025 38,10 38,20 37,20 38,10 +0,18% 2,64% 631.400
15/07/2025 37,83 38,11 37,57 38,03 +0,37% 1,43% 543.500
14/07/2025 37,22 38,02 35,71 37,89 +2,24% 6,19% 622.300