🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

58,21 USD

Máx. histórico

84,02

137 días

Caída desde máximo

-30,72%

Rango 52 semanas

39,69 – 85,83

Variación hoy

-0,46%

Cierre anterior

58,48

Rango de hoy

56,89 – 59,49

Volumen hoy

1.249.031

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,15%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
29,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 1 día
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2025 31,40 31,95 30,76 31,38 +1,52% 3,79% 539.800
11/04/2025 30,41 31,00 29,74 30,91 +0,91% 4,14% 589.500
10/04/2025 30,92 31,51 29,86 30,63 -2,08% 5,32% 687.300
09/04/2025 27,44 31,46 27,43 31,28 +12,15% 14,68% 1.030.900
08/04/2025 29,41 29,65 27,55 27,89 -3,36% 7,14% 893.700
07/04/2025 26,71 29,46 26,42 28,86 +3,29% 11,38% 1.366.800
04/04/2025 26,33 28,30 25,79 27,94 +3,48% 9,53% 1.665.300
03/04/2025 29,02 29,33 26,78 27,00 -10,51% 8,77% 1.648.800
02/04/2025 29,98 30,96 29,73 30,17 +0,47% 4,10% 727.400
01/04/2025 30,63 31,17 29,95 30,03 -2,02% 3,98% 1.674.000
31/03/2025 29,50 31,20 29,39 30,65 +2,68% 6,14% 1.019.200
28/03/2025 30,01 30,25 29,67 29,85 -0,27% 1,93% 522.200
27/03/2025 31,25 31,58 29,70 29,93 -5,13% 6,02% 1.094.000
26/03/2025 35,36 35,54 30,60 31,55 -11,00% 13,98% 2.932.900
25/03/2025 36,29 36,50 35,44 35,45 -2,23% 2,93% 516.100
24/03/2025 35,97 36,42 35,37 36,26 +2,11% 2,92% 359.500
21/03/2025 35,45 35,80 35,28 35,51 -0,17% 1,47% 697.100
20/03/2025 35,00 35,76 34,86 35,57 +1,19% 2,57% 408.600
19/03/2025 34,44 35,23 33,99 35,15 +1,53% 3,61% 454.900
18/03/2025 35,20 35,47 34,54 34,62 -1,82% 2,66% 327.900
17/03/2025 34,78 35,47 34,60 35,26 +1,67% 2,52% 376.100
14/03/2025 34,75 35,09 34,22 34,68 +0,41% 2,52% 383.000
13/03/2025 34,88 34,98 34,04 34,54 -1,06% 2,69% 447.100
12/03/2025 35,77 35,98 34,70 34,91 -1,19% 3,58% 708.500
11/03/2025 34,56 35,65 34,23 35,33 +2,70% 4,11% 672.200
10/03/2025 33,45 35,21 33,27 34,40 +1,59% 5,80% 994.300
07/03/2025 32,05 34,10 31,89 33,86 +5,29% 6,88% 676.300
06/03/2025 32,75 32,83 31,98 32,16 -2,72% 2,58% 345.600
05/03/2025 33,35 33,42 32,58 33,06 -0,90% 2,50% 595.700
04/03/2025 32,49 33,77 32,49 33,36 +1,77% 3,94% 843.600