🇺🇸 COCO — The Vita Coco Company, Inc.

Consumo defensivo Compra
← Volver

Precio actual

59,69 USD

Máx. histórico

84,02

138 días

Caída desde máximo

-28,96%

Rango 52 semanas

39,69 – 85,83

Variación hoy

+2,54%

Cierre anterior

58,21

Rango de hoy

57,28 – 60,70

Volumen hoy

1.101.863

Peor caída histórica

-56,97%

15/11/2021 → 14/03/2022

Recuperado en 360 días

Volatilidad anualizada ⓘ

56,14%

Información
Nombre completo
The Vita Coco Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
336
PER ⓘ
30,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,10 USD (puede no estar actualizado)
Primera cotización
21/10/2021
Precio actualizado
hace 7 horas
Sobre la empresa

The Vita Coco Company, Inc. develops, manufactures, markets, and distributes coconut water products under the Vita Coco brand name in the United States, Canada, Europe, the Middle East, Africa, and the Asia Pacific. It offers coconut water, oil, and juice products; Vita Coco Treats, a plant-based dairy alternative; Vita Coco Pressed, Vita Coco Coconut Juice, and Farmers Organic; Vita Coco Coconut MLK; and PWR LIFT, a protein-infused fitness drink. The company also supplies private label products to retailers. It distributes its products through club, food, drug, mass, convenience, e-commerce, and foodservice channels. The Vita Coco Company, Inc. has a strategic alliance with Homesick Turn Sweet Sips to develop fragranced candles. The company was formerly known as All Market Inc. and changed its name to The Vita Coco Company, Inc. in September 2021. The Vita Coco Company, Inc. was incorporated in 2004 and is headquartered in New York, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 35,92 36,11 35,54 35,61 +0,39% 1,59% 404.400
28/05/2025 36,50 36,67 35,34 35,47 -3,06% 3,64% 343.800
27/05/2025 36,59 36,96 36,09 36,59 +1,08% 2,38% 386.900
23/05/2025 35,94 36,45 35,64 36,20 -0,22% 2,24% 466.700
22/05/2025 37,00 37,00 36,14 36,28 -1,52% 2,32% 405.400
21/05/2025 37,09 37,35 36,59 36,84 -0,91% 2,05% 686.600
20/05/2025 36,04 37,55 35,78 37,18 +2,93% 4,91% 873.200
19/05/2025 35,28 36,13 35,18 36,12 +1,40% 2,71% 464.700
16/05/2025 34,69 36,41 34,43 35,62 +2,92% 5,71% 1.785.700
15/05/2025 34,19 34,65 33,66 34,61 +1,82% 2,88% 543.900
14/05/2025 33,01 34,29 32,44 33,99 +2,53% 5,60% 1.424.200
13/05/2025 32,65 33,61 32,28 33,15 +1,35% 4,07% 1.690.500
12/05/2025 33,95 34,17 32,31 32,71 -1,80% 5,48% 925.700
09/05/2025 32,32 34,00 30,54 33,31 -4,86% 10,71% 1.838.300
08/05/2025 35,68 35,68 34,61 35,01 -1,38% 3,00% 618.800
07/05/2025 35,14 35,70 34,51 35,50 +1,43% 3,39% 722.900
06/05/2025 34,72 35,22 34,35 35,00 +0,55% 2,51% 599.400
05/05/2025 34,40 35,39 33,99 34,81 +1,75% 4,07% 742.400
02/05/2025 33,80 34,66 33,73 34,21 +2,21% 2,75% 709.500
01/05/2025 33,03 34,06 32,09 33,47 +1,27% 5,96% 830.800
30/04/2025 31,10 34,24 31,10 33,05 +4,75% 10,10% 1.871.400
29/04/2025 30,01 31,68 29,82 31,55 +4,75% 6,20% 1.175.400
28/04/2025 31,04 31,49 29,75 30,12 -2,27% 5,61% 845.400
25/04/2025 30,64 30,89 29,74 30,82 +0,29% 3,74% 524.100
24/04/2025 31,18 31,57 30,52 30,73 -1,51% 3,37% 551.100
23/04/2025 32,10 32,23 30,21 31,20 -0,29% 6,29% 673.100
22/04/2025 31,09 31,86 30,78 31,29 +1,52% 3,46% 530.000
21/04/2025 31,62 31,62 30,27 30,82 -2,75% 4,27% 584.900
17/04/2025 30,99 31,76 30,97 31,69 +2,59% 2,57% 517.500
16/04/2025 31,14 31,38 30,50 30,89 -1,56% 2,83% 558.300