🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 17 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 177,75 | 178,50 | 175,64 | 177,38 | -0,40% | 1,61% | 232.300 |
| 07/12/2021 | 174,65 | 179,37 | 174,46 | 178,10 | +3,60% | 2,81% | 176.500 |
| 06/12/2021 | 169,86 | 172,80 | 167,32 | 171,91 | +1,73% | 3,23% | 234.700 |
| 03/12/2021 | 169,93 | 170,46 | 165,39 | 168,99 | -0,64% | 2,98% | 172.700 |
| 02/12/2021 | 165,07 | 171,10 | 164,29 | 170,08 | +3,24% | 4,12% | 122.400 |
| 01/12/2021 | 168,15 | 171,27 | 164,72 | 164,74 | -0,76% | 3,90% | 176.100 |
| 30/11/2021 | 173,80 | 174,56 | 164,33 | 166,00 | -4,32% | 5,89% | 406.200 |
| 29/11/2021 | 174,00 | 176,01 | 172,68 | 173,49 | +0,50% | 1,91% | 183.900 |
| 26/11/2021 | 178,14 | 178,14 | 172,39 | 172,63 | -3,43% | 3,23% | 75.300 |
| 24/11/2021 | 175,05 | 180,51 | 173,70 | 178,77 | +1,53% | 3,89% | 132.200 |
| 23/11/2021 | 184,00 | 186,88 | 173,49 | 176,08 | -4,30% | 7,27% | 477.000 |
| 22/11/2021 | 187,68 | 189,34 | 181,00 | 184,00 | -1,19% | 4,44% | 417.000 |
| 19/11/2021 | 185,65 | 187,12 | 185,04 | 186,22 | -0,11% | 1,12% | 188.700 |
| 18/11/2021 | 188,69 | 191,35 | 185,62 | 186,42 | -1,02% | 3,04% | 163.200 |
| 17/11/2021 | 188,00 | 188,73 | 184,76 | 188,35 | +0,51% | 2,11% | 249.600 |
| 16/11/2021 | 184,50 | 188,78 | 184,10 | 187,39 | +1,38% | 2,54% | 201.500 |
| 15/11/2021 | 183,25 | 185,21 | 181,04 | 184,84 | +1,50% | 2,28% | 131.000 |
| 12/11/2021 | 181,34 | 182,42 | 181,34 | 182,11 | +0,45% | 0,60% | 74.800 |
| 11/11/2021 | 181,96 | 182,66 | 180,27 | 181,29 | +0,23% | 1,32% | 107.300 |
| 10/11/2021 | 181,40 | 182,25 | 178,75 | 180,88 | -0,25% | 1,93% | 132.000 |
| 09/11/2021 | 177,39 | 182,56 | 176,34 | 181,34 | +1,94% | 3,50% | 177.500 |
| 08/11/2021 | 176,44 | 179,14 | 176,44 | 177,89 | +1,29% | 1,53% | 144.300 |
| 05/11/2021 | 184,98 | 185,95 | 175,63 | 175,63 | -4,54% | 5,58% | 169.900 |
| 04/11/2021 | 183,75 | 186,25 | 181,41 | 183,99 | +0,01% | 2,63% | 188.000 |
| 03/11/2021 | 184,06 | 184,30 | 181,04 | 183,97 | +0,05% | 1,77% | 119.100 |
| 02/11/2021 | 180,46 | 184,45 | 178,03 | 183,88 | +2,38% | 3,56% | 232.600 |
| 01/11/2021 | 177,76 | 180,42 | 173,26 | 179,60 | +1,08% | 4,03% | 245.300 |
| 29/10/2021 | 175,66 | 178,71 | 175,50 | 177,68 | +1,20% | 1,83% | 240.400 |
| 28/10/2021 | 177,09 | 179,76 | 174,66 | 175,57 | -0,73% | 2,88% | 195.600 |
| 27/10/2021 | 182,46 | 183,36 | 176,29 | 176,86 | -2,95% | 3,87% | 261.200 |