🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
31,11 USD
Máx. histórico
205,79
1730 días
Caída desde máximo
-84,88%
Rango 52 semanas
19,12 – 44,78
Variación hoy
+0,58%
Cierre anterior
30,93
Rango de hoy
30,26 – 32,69
Volumen hoy
1.329.020
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,97%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 13 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 195,14 | 197,77 | 194,54 | 195,40 | +1,72% | 1,66% | 179.800 |
| 08/03/2022 | 188,39 | 196,34 | 186,63 | 192,10 | +2,10% | 5,16% | 224.300 |
| 07/03/2022 | 191,22 | 192,40 | 188,14 | 188,14 | -2,39% | 2,23% | 148.000 |
| 04/03/2022 | 199,82 | 203,45 | 189,52 | 192,74 | -3,85% | 6,97% | 253.300 |
| 03/03/2022 | 204,83 | 205,58 | 198,77 | 200,46 | -1,77% | 3,32% | 143.900 |
| 02/03/2022 | 197,77 | 205,43 | 197,38 | 204,07 | +3,81% | 4,07% | 140.600 |
| 01/03/2022 | 198,83 | 201,87 | 195,06 | 196,58 | -1,66% | 3,43% | 166.800 |
| 28/02/2022 | 195,53 | 200,33 | 194,93 | 199,89 | +0,67% | 2,76% | 215.000 |
| 25/02/2022 | 192,65 | 198,95 | 191,50 | 198,56 | +3,70% | 3,87% | 124.800 |
| 24/02/2022 | 185,28 | 192,03 | 183,25 | 191,47 | +0,20% | 4,74% | 243.200 |
| 23/02/2022 | 195,35 | 197,41 | 190,55 | 191,09 | -1,75% | 3,51% | 301.800 |
| 22/02/2022 | 195,58 | 198,23 | 193,00 | 194,50 | -1,37% | 2,67% | 171.800 |
| 18/02/2022 | 199,98 | 201,04 | 194,89 | 197,20 | -1,37% | 3,08% | 376.900 |
| 17/02/2022 | 202,40 | 202,86 | 199,71 | 199,94 | -2,40% | 1,56% | 122.100 |
| 16/02/2022 | 202,98 | 207,63 | 202,06 | 204,85 | +0,39% | 2,75% | 124.000 |
| 15/02/2022 | 203,81 | 205,74 | 200,88 | 204,06 | +0,90% | 2,38% | 160.700 |
| 14/02/2022 | 201,04 | 204,64 | 199,59 | 202,24 | +1,01% | 2,51% | 189.800 |
| 11/02/2022 | 203,81 | 204,45 | 197,78 | 200,21 | -1,10% | 3,27% | 125.200 |
| 10/02/2022 | 202,27 | 208,48 | 199,69 | 202,44 | -1,63% | 4,35% | 173.500 |
| 09/02/2022 | 204,99 | 207,91 | 203,76 | 205,79 | +1,13% | 2,02% | 191.500 |
| 08/02/2022 | 198,49 | 203,68 | 198,15 | 203,50 | +2,37% | 2,79% | 183.300 |
| 07/02/2022 | 202,25 | 203,70 | 198,06 | 198,79 | -1,83% | 2,79% | 203.400 |
| 04/02/2022 | 199,68 | 203,18 | 196,15 | 202,50 | +1,35% | 3,52% | 240.200 |
| 03/02/2022 | 199,95 | 202,74 | 198,23 | 199,81 | -1,49% | 2,26% | 244.300 |
| 02/02/2022 | 202,05 | 204,64 | 201,44 | 202,84 | +0,61% | 1,59% | 267.100 |
| 01/02/2022 | 200,99 | 201,96 | 194,56 | 201,61 | +0,31% | 3,68% | 296.600 |
| 31/01/2022 | 191,36 | 201,72 | 191,36 | 200,99 | +5,27% | 5,41% | 626.100 |
| 28/01/2022 | 180,90 | 191,45 | 178,43 | 190,92 | +6,37% | 7,20% | 541.800 |
| 27/01/2022 | 181,05 | 185,33 | 176,57 | 179,48 | -1,07% | 4,84% | 313.500 |
| 26/01/2022 | 178,47 | 185,70 | 176,03 | 181,42 | +2,95% | 5,42% | 560.900 |