🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 17 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 185,98 | 185,98 | 181,19 | 182,24 | -1,44% | 2,58% | 293.100 |
| 25/10/2021 | 186,00 | 187,22 | 184,32 | 184,91 | -0,17% | 1,56% | 303.500 |
| 22/10/2021 | 181,24 | 185,39 | 181,24 | 185,23 | +1,91% | 2,29% | 174.400 |
| 21/10/2021 | 183,37 | 183,50 | 179,59 | 181,76 | -1,36% | 2,14% | 172.800 |
| 20/10/2021 | 184,91 | 186,04 | 183,78 | 184,27 | -0,25% | 1,22% | 105.400 |
| 19/10/2021 | 183,98 | 185,49 | 182,17 | 184,74 | +0,57% | 1,80% | 123.400 |
| 18/10/2021 | 181,05 | 185,95 | 181,05 | 183,69 | +0,71% | 2,71% | 132.400 |
| 15/10/2021 | 185,07 | 185,24 | 181,82 | 182,40 | -1,16% | 1,85% | 202.500 |
| 14/10/2021 | 183,10 | 185,74 | 183,00 | 184,54 | +1,52% | 1,50% | 102.000 |
| 13/10/2021 | 180,68 | 182,47 | 179,41 | 181,77 | +0,98% | 1,69% | 111.800 |
| 12/10/2021 | 180,26 | 180,78 | 178,26 | 180,00 | +0,07% | 1,40% | 122.400 |
| 11/10/2021 | 181,87 | 185,50 | 179,39 | 179,88 | -1,31% | 3,36% | 276.300 |
| 08/10/2021 | 182,27 | 185,20 | 181,39 | 182,26 | +0,42% | 2,09% | 231.300 |
| 07/10/2021 | 180,67 | 184,61 | 180,67 | 181,50 | +0,88% | 2,18% | 174.400 |
| 06/10/2021 | 177,07 | 181,24 | 177,07 | 179,91 | +1,07% | 2,36% | 302.800 |
| 05/10/2021 | 174,98 | 180,53 | 174,98 | 178,00 | +1,75% | 3,17% | 280.800 |
| 04/10/2021 | 182,87 | 183,90 | 174,22 | 174,94 | -4,35% | 5,29% | 243.400 |
| 01/10/2021 | 178,06 | 183,41 | 173,91 | 182,90 | +3,33% | 5,34% | 185.000 |
| 30/09/2021 | 179,80 | 181,00 | 174,00 | 177,00 | -1,00% | 3,89% | 380.700 |
| 29/09/2021 | 174,63 | 180,79 | 171,83 | 178,79 | +3,37% | 5,13% | 278.600 |
| 28/09/2021 | 172,00 | 175,94 | 169,14 | 172,96 | +3,33% | 3,95% | 295.200 |
| 27/09/2021 | 168,49 | 169,19 | 165,94 | 167,39 | -0,76% | 1,93% | 158.500 |
| 24/09/2021 | 166,29 | 169,44 | 164,35 | 168,68 | +1,30% | 3,06% | 139.000 |
| 23/09/2021 | 166,27 | 168,94 | 165,00 | 166,52 | +0,91% | 2,37% | 99.600 |
| 22/09/2021 | 162,88 | 167,14 | 160,65 | 165,02 | +1,66% | 3,98% | 145.300 |
| 21/09/2021 | 165,97 | 166,39 | 161,60 | 162,33 | -1,56% | 2,89% | 125.700 |
| 20/09/2021 | 163,38 | 169,35 | 159,75 | 164,91 | -1,18% | 5,88% | 153.700 |
| 17/09/2021 | 172,58 | 172,58 | 166,24 | 166,88 | -2,82% | 3,67% | 373.400 |
| 16/09/2021 | 173,14 | 174,08 | 170,66 | 171,73 | -0,38% | 1,98% | 75.600 |
| 15/09/2021 | 171,00 | 173,34 | 169,00 | 172,39 | +0,54% | 2,54% | 100.000 |